| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國懲教公司US CXW | 34.23 | -2.00% | -0.70 | 135.73萬 | 4,662.97萬 | 3.49% | 33.85億 | -1.38% | +4.30% | +21.51% | +79.12% |
Sprott Physical Platinum And PalUS SPPP | 14.18 | -2.00% | -0.29 | 26.08萬 | 370.89萬 | 1.66% | 5.30億 | -5.84% | +0.50% | +3.96% | -15.80% |
Academy Sports & Outdoors, Inc.US ASO | 54.25 | -2.01% | -1.11 | 234.97萬 | 1.27億 | 3.54% | 33.41億 | +20.72% | +13.06% | +9.33% | +8.59% |
沃爾弗林集團US WWW | 19.53 | -2.01% | -0.40 | 66.06萬 | 1,294.03萬 | 2.96% | 16.01億 | -5.92% | -7.13% | +16.95% | +7.60% |
InfraCap Equity Income Fund ETFUS ICAP | 27.62 | -2.01% | -0.57 | 3.09萬 | 85.64萬 | 2.31% | 1.16億 | -3.70% | -6.94% | -3.08% | -0.56% |
Krystal Biotech Inc.US KRYS | 340.03 | -2.01% | -6.97 | 25.86萬 | 8,854.26萬 | 3.83% | 100.64億 | -5.08% | +2.34% | -0.48% | +37.92% |
iShares S&P Global Clean EnergyUS ICLN | 17.56 | -2.01% | -0.36 | 572.31萬 | 1.01億 | 1.87% | 21.05億 | -1.18% | -3.57% | -14.26% | +6.88% |
FIS Tactical Equity ETFUS ACTS | 25.57 | -2.01% | -0.52 | 616 | 1.58萬 | 0.73% | 1,099.51萬 | -3.05% | -6.87% | -9.65% | +4.80% |
Red Cat Holdings Inc.US RCAT | 7.80 | -2.01% | -0.16 | 533.24萬 | 4,184.78萬 | 4.52% | 11.91億 | -6.81% | -29.92% | -30.36% | -1.64% |
電信業ETF-iSharesUS IYZ | 42.39 | -2.01% | -0.87 | 67.34萬 | 2,865.85萬 | 0.99% | 12.25億 | -0.70% | -3.24% | +1.31% | +25.04% |
長安能源US PTLE | 7.06 | -2.01% | -0.14 | 2.08萬 | 14.65萬 | 6.94% | 4,434.45萬 | -4.53% | -7.95% | +18.06% | -11.84% |
Knife River CorpUS KNF | 56.47 | -2.01% | -1.16 | 71.09萬 | 4,031.83萬 | 2.37% | 32.00億 | -8.67% | -14.95% | -32.34% | -19.73% |
Voyager Technologies, Inc.US VOYG | 33.10 | -2.01% | -0.68 | 98.78萬 | 3,302.20萬 | 5.18% | 20.20億 | -2.47% | -22.99% | -14.12% | +26.63% |
Kurv Gold Enhanced Income ETFUS KGLD | 26.77 | -2.01% | -0.55 | 21.28萬 | 570.12萬 | 1.52% | 1.59億 | -4.02% | -3.88% | -3.88% | -12.29% |
Republic Power GroupUS RPGL | 1.46 | -2.01% | -0.03 | 7.80萬 | 11.34萬 | 4.36% | 2,357.59萬 | +9.77% | -24.74% | -37.87% | -99.67% |
HTD收益基金US HTD | 24.24 | -2.02% | -0.50 | 6.50萬 | 158.52萬 | 3.52% | 8.59億 | -3.66% | -4.94% | -3.08% | +2.45% |
First Trust WCM Developing World Equity ETFUS WCME | 18.80 | -2.02% | -0.39 | 463 | 8,735.00 | 0.00% | 3,724.92萬 | -2.93% | -0.94% | -3.66% | +9.18% |
SpaceXUS SPCX | 148.15 | -2.02% | -3.06 | 6,751.95萬 | 101.05億 | 4.34% | 1.95萬億 | +0.14% | +5.82% | -22.77% | +9.74% |
Hilton Grand Vacations Inc.US HGV | 38.67 | -2.03% | -0.80 | 96.24萬 | 3,733.16萬 | 2.80% | 30.06億 | -8.04% | -15.81% | -25.71% | -13.59% |
Quantum-Si Inc.US QSI | 0.7250 | -2.03% | -0.0150 | 138.67萬 | 101.56萬 | 3.74% | 1.58億 | -5.35% | -2.00% | -23.22% | -34.09% |