| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
智慧樹連續商品指數基金US GCC | 22.29 | -2.54% | -0.58 | 5.59萬 | 125.15萬 | 1.01% | 2.49億 | -5.87% | -11.50% | -5.91% | +5.39% |
商用汽車US CVGI | 4.61 | -2.54% | -0.12 | 43.33萬 | 195.13萬 | 7.82% | 1.68億 | -11.00% | -11.18% | +31.34% | +220.14% |
2倍做多SpaceX ETF-Leverage SharesUS SPCH | 12.66 | -2.54% | -0.33 | 2,849.07萬 | 3.69億 | 11.66% | 2.92億 | -44.84% | 0.00% | 0.00% | -30.55% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 68.09 | -2.55% | -1.78 | 2,331 | 15.93萬 | 1.39% | 510.68萬 | -3.95% | -5.88% | +30.63% | +35.00% |
SPDR KBW Capital Markets ETFUS KCE | 148.61 | -2.56% | -3.90 | 1.88萬 | 281.63萬 | 2.49% | 4.27億 | -5.58% | -2.53% | +12.06% | -0.88% |
Biodesix, Inc.US BDSX | 18.67 | -2.56% | -0.49 | 10.86萬 | 210.24萬 | 7.62% | 1.93億 | +21.79% | +26.06% | +31.39% | +174.56% |
NEUROGENE INCUS NGNE | 30.07 | -2.56% | -0.79 | 13.11萬 | 405.00萬 | 6.82% | 4.75億 | +2.45% | +10.96% | +47.76% | +45.97% |
CRYO-CELL International, Inc.US CCEL | 3.80 | -2.56% | -0.10 | 3,625 | 1.28萬 | 8.97% | 3,063.62萬 | +10.14% | +11.76% | +14.80% | +10.47% |
Sutter Rock Capital Corp.US SSSS | 12.14 | -2.57% | -0.32 | 29.17萬 | 358.14萬 | 4.57% | 3.16億 | -6.76% | -12.60% | +20.80% | +28.60% |
利安德巴塞爾US LYB | 56.12 | -2.57% | -1.48 | 659.26萬 | 3.69億 | 4.72% | 180.64億 | -10.34% | -18.68% | -30.24% | +29.61% |
Direxion Daily S&P Oil &Gas Exp. & Prod. Bull 2X SharesUS GUSH | 30.31 | -2.57% | -0.80 | 120.44萬 | 3,596.67萬 | 4.53% | 1.96億 | -4.69% | -15.29% | -36.01% | +38.40% |
Oscar Health, Inc.US OSCR | 29.16 | -2.57% | -0.77 | 555.82萬 | 1.62億 | 6.28% | 87.81億 | +2.10% | +33.21% | +161.76% | +102.92% |
Amplify Transformational Data Sharing ETFUS BLOK | 63.61 | -2.57% | -1.68 | 27.34萬 | 1,739.64萬 | 3.66% | 12.02億 | -3.90% | -2.26% | +31.07% | +11.81% |
Spruce Power Holding CorporationUS SPRU | 2.65 | -2.57% | -0.07 | 2.80萬 | 7.49萬 | 2.94% | 4,856.06萬 | -5.36% | -9.25% | -33.42% | -47.94% |
Blue Owl Technology Finance CorpUS OTF | 10.22 | -2.57% | -0.27 | 295.16萬 | 3,045.90萬 | 3.24% | 47.19億 | -7.18% | -4.04% | -16.71% | -29.71% |
雪佛龍US CVX | 171.45 | -2.57% | -4.53 | 1,063.46萬 | 18.26億 | 1.78% | 3,421.09億 | -4.81% | -7.18% | -18.80% | +12.49% |
Tortoise MLP ETFUS TMLP | 27.58 | -2.57% | -0.73 | 950 | 2.65萬 | 1.52% | 4,128.73萬 | -0.85% | -6.06% | -4.48% | +9.66% |
Lightbridge CorporationUS LTBR | 9.07 | -2.58% | -0.24 | 72.51萬 | 660.51萬 | 4.62% | 3.17億 | -2.21% | -21.74% | -15.23% | -28.24% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.51 | -2.58% | -0.04 | 3.89萬 | 6.09萬 | 8.96% | 5,078.06萬 | +0.67% | -15.17% | -23.74% | -63.70% |
衛訊公司US VSAT | 62.23 | -2.58% | -1.65 | 196.72萬 | 1.23億 | 3.99% | 84.99億 | -0.35% | -23.55% | +33.60% | +80.59% |