| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sotherly Hotels IncUS SOHON | 15.72 | -1.38% | -0.22 | 1,969.00 | 3.09萬 | 0.85% | 1,827.81萬 | +1.19% | -5.33% | +2.24% | +4.42% |
美元樹公司US DLTR | 99.93 | -1.38% | -1.40 | 290.12萬 | 2.92億 | 3.47% | 198.71億 | -2.60% | -7.03% | -25.46% | -18.76% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 53.50 | -1.38% | -0.75 | 54.81萬 | 2,946.05萬 | 4.53% | 37.90億 | -2.97% | +3.10% | -41.22% | -23.08% |
CorMedix Inc.US CRMD | 7.13 | -1.38% | -0.10 | 86.86萬 | 624.00萬 | 3.04% | 5.62億 | -3.12% | +11.93% | +3.63% | -38.69% |
Newmark Group Inc.US NMRK | 15.67 | -1.38% | -0.22 | 107.59萬 | 1,693.93萬 | 2.71% | 28.83億 | +2.42% | +7.48% | -8.04% | -9.63% |
RideNow Group Inc.US RDNW | 6.41 | -1.38% | -0.09 | 2.15萬 | 13.88萬 | 3.53% | 2.46億 | -4.75% | +9.57% | +11.28% | +16.12% |
iShares MSCI Ireland ETFUS EIRL | 72.90 | -1.38% | -1.02 | 990.00 | 7.23萬 | 0.83% | 6,925.50萬 | +0.69% | +7.13% | -0.15% | -0.83% |
艾伯森US ACI | 16.37 | -1.39% | -0.23 | 1,136.74萬 | 1.87億 | 3.49% | 84.13億 | -6.30% | -5.27% | -4.49% | -4.66% |
WW International, Inc.US WW | 10.67 | -1.39% | -0.15 | 16.03萬 | 171.39萬 | 4.99% | 1.07億 | -6.40% | -41.60% | -52.00% | -63.48% |
哈克特服務US HCKT | 13.50 | -1.39% | -0.19 | 25.62萬 | 348.25萬 | 2.70% | 3.40億 | +4.90% | +1.89% | -31.61% | -31.23% |
Enerpac Tool GroupUS EPAC | 34.80 | -1.39% | -0.49 | 39.83萬 | 1,395.69萬 | 2.27% | 17.94億 | -4.32% | -3.87% | -13.30% | -9.00% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 14.90 | -1.39% | -0.21 | 208.87萬 | 3,228.98萬 | 7.81% | 1,296.30萬 | -12.35% | -17.68% | -20.28% | -37.63% |
OneSpaWorld Holdings LimitedUS OSW | 24.08 | -1.39% | -0.34 | 73.45萬 | 1,768.56萬 | 3.69% | 24.55億 | -2.43% | +12.10% | +23.23% | +16.10% |
Rezolute, Inc.US RZLT | 3.54 | -1.39% | -0.05 | 88.36萬 | 311.08萬 | 4.18% | 3.39億 | -3.01% | +48.74% | +22.49% | +50.00% |
聯合利華(英國)US UL | 57.28 | -1.39% | -0.81 | 422.96萬 | 2.43億 | 1.22% | 1,249.47億 | -2.02% | -8.13% | -11.74% | -12.42% |
納指三倍做空ETFUS SQQQ | 58.61 | -1.40% | -0.83 | 5,495.43萬 | 32.43億 | 3.28% | 23.09億 | -13.63% | -22.07% | -17.18% | -14.44% |
Cardiol Therapeutics IncUS CRDL | 1.41 | -1.40% | -0.02 | 33.15萬 | 46.05萬 | 5.59% | 1.57億 | +2.17% | +42.87% | +39.60% | +47.83% |
開心控股US KXIN | 6.34 | -1.40% | -0.09 | 4,441.00 | 2.85萬 | 3.58% | 991.13萬 | +8.56% | +36.05% | -96.16% | -91.86% |
福陸US FLR | 47.88 | -1.40% | -0.68 | 178.72萬 | 8,598.66萬 | 3.03% | 68.77億 | -2.43% | +4.91% | +11.43% | +20.82% |
Appian CorpUS APPN | 21.11 | -1.40% | -0.30 | 66.71萬 | 1,414.92萬 | 5.29% | 15.58億 | -1.08% | -16.23% | -25.49% | -40.40% |