| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
泰科電子US TEL | 223.84 | -3.25% | -7.51 | 289.41萬 | 6.51億 | 3.16% | 659.34億 | -7.47% | -3.80% | -5.45% | -1.61% |
Aemetis IncUS AMTX | 1.49 | -3.25% | -0.05 | 45.27萬 | 67.82萬 | 5.84% | 9,863.80萬 | -1.97% | +7.97% | -37.92% | +7.19% |
阿爾尼拉姆製藥公司US ALNY | 357.98 | -3.25% | -12.02 | 163.68萬 | 5.92億 | 3.95% | 472.94億 | -0.36% | -10.21% | -25.20% | -9.98% |
Denali Therapeutics Inc.US DNLI | 20.25 | -3.25% | -0.68 | 210.34萬 | 4,340.29萬 | 5.83% | 31.62億 | +7.83% | +20.46% | +24.92% | +22.65% |
芝加哥机械US CVR | 13.40 | -3.25% | -0.45 | 7,766.00 | 10.40萬 | 6.14% | 1,294.62萬 | -7.59% | -5.96% | +40.31% | -3.67% |
LGI Homes IncUS LGIH | 51.21 | -3.25% | -1.72 | 23.75萬 | 1,221.10萬 | 4.89% | 11.82億 | -5.63% | +20.72% | +12.40% | +19.20% |
TransAct Technologies IncorporatUS TACT | 3.57 | -3.25% | -0.12 | 4.17萬 | 15.12萬 | 5.82% | 3,610.19萬 | -11.41% | -10.97% | -24.04% | -10.75% |
GoHealthUS GOCO | 2.38 | -3.25% | -0.08 | 2.53萬 | 5.97萬 | 3.82% | 6,833.93萬 | -0.83% | 0.00% | -45.16% | +10.70% |
希爾托普控股US HTH | 35.69 | -3.25% | -1.20 | 37.97萬 | 1,363.80萬 | 3.50% | 21.89億 | -0.39% | +2.94% | +8.45% | +5.16% |
MainStreet Bancshares, Inc.US MNSB | 20.51 | -3.25% | -0.69 | 6.23萬 | 129.37萬 | 3.49% | 1.58億 | +0.44% | -2.33% | +6.10% | +0.74% |
VS Media Holdings Ltd.US VSME | 1.78 | -3.26% | -0.06 | 16.29萬 | 29.92萬 | 8.69% | 489.62萬 | +6.59% | +11.53% | -93.73% | -11.53% |
Carter Bank & TrustUS CARE | 20.16 | -3.26% | -0.68 | 18.91萬 | 383.38萬 | 4.29% | 4.45億 | -1.08% | +1.72% | +12.19% | +2.54% |
Arhaus, Inc.US ARHS | 10.36 | -3.27% | -0.35 | 59.29萬 | 616.36萬 | 4.44% | 14.61億 | -6.24% | -11.68% | -0.38% | -7.58% |
德美銀行US GABC | 40.25 | -3.27% | -1.36 | 9.77萬 | 394.85萬 | 3.35% | 15.09億 | -1.06% | +0.40% | +2.77% | +2.73% |
卡拉沃養殖US CVGW | 25.15 | -3.27% | -0.85 | 88.62萬 | 2,239.52萬 | 5.00% | 4.49億 | -1.83% | +16.22% | +7.85% | +15.63% |
Swvl HoldingsUS SWVL | 2.39 | -3.27% | -0.08 | 3,020.00 | 7,208.23 | 10.05% | 2,365.75萬 | -12.13% | +17.73% | -23.55% | +25.79% |
Angi IncUS ANGI | 12.69 | -3.28% | -0.43 | 98.45萬 | 1,258.93萬 | 4.27% | 5.48億 | +0.16% | -0.86% | -10.00% | -1.86% |
1倍做空MSFT ETF-DirexionUS MSFD | 11.95 | -3.28% | -0.40 | 96.25萬 | 1,147.29萬 | 4.53% | 1,075.50萬 | -2.09% | +4.65% | +13.27% | +3.78% |
Knife River CorpUS KNF | 73.46 | -3.28% | -2.49 | 64.61萬 | 4,759.27萬 | 3.97% | 41.63億 | -8.45% | -0.41% | +17.78% | +4.42% |
Vivos TherapeuticsUS VVOS | 1.77 | -3.28% | -0.06 | 19.94萬 | 35.24萬 | 14.21% | 1,670.49萬 | -17.29% | -13.24% | -34.93% | -12.81% |