| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ridgepost CapitalUS RPC | 7.54 | -2.58% | -0.20 | 49.18萬 | 372.87萬 | 3.23% | 8.30億 | -9.92% | -11.29% | +9.12% | -23.14% |
Pliant Therapeutics, Inc.US PLRX | 1.13 | -2.59% | -0.03 | 35.98萬 | 41.40萬 | 4.31% | 6,996.36萬 | -5.04% | -8.87% | -3.42% | -7.38% |
Canopy Growth CorporationUS CGC | 0.9217 | -2.59% | -0.0245 | 348.59萬 | 324.35萬 | 3.84% | 3.89億 | -3.79% | -12.22% | +3.17% | -19.15% |
Tradr 2X Short BE Daily ETFUS BEZ | 11.28 | -2.59% | -0.30 | 147.69萬 | 1,615.37萬 | 18.22% | 897.89萬 | -32.94% | -32.66% | -94.45% | -95.47% |
Tower半導體US TSEM | 275.32 | -2.59% | -7.33 | 126.72萬 | 3.49億 | 5.85% | 309.83億 | +2.53% | -4.58% | +60.14% | +134.47% |
Super Micro Computer, Inc.US SMCIP | 55.90 | -2.60% | -1.49 | 129.57萬 | 7,301.87萬 | 7.14% | 41.93億 | +9.87% | 0.00% | 0.00% | +9.61% |
冠城US CCI | 82.14 | -2.60% | -2.19 | 632.91萬 | 5.21億 | 4.17% | 357.70億 | -6.80% | -9.38% | +4.52% | -7.57% |
泰納瑞斯鋼鐵US TS | 56.52 | -2.60% | -1.51 | 118.75萬 | 6,698.14萬 | 1.23% | 285.43億 | -6.10% | -9.84% | -3.04% | +47.00% |
韓國國民銀行US KB | 99.91 | -2.60% | -2.67 | 88.69萬 | 8,835.75萬 | 1.71% | 354.68億 | -12.49% | -5.33% | +0.54% | +16.12% |
BR Advisory Partners Participacoes SAUS BRBI | 10.91 | -2.60% | -0.29 | 2,420 | 2.65萬 | 1.70% | 2.86億 | -6.43% | -14.96% | -24.91% | -21.39% |
FrogAds, Inc.US FROG | 76.66 | -2.60% | -2.05 | 213.18萬 | 1.64億 | 4.84% | 92.88億 | -2.32% | +5.00% | +76.90% | +22.73% |
Youlife International Holdings IncUS YOUL | 0.4299 | -2.61% | -0.0115 | 14.74萬 | 6.17萬 | 6.77% | 3,269.33萬 | -4.25% | -41.73% | -57.01% | -69.96% |
文遠知行US WRD | 5.60 | -2.61% | -0.15 | 217.96萬 | 1,229.31萬 | 3.13% | 18.62億 | -11.11% | -24.02% | -19.48% | -35.48% |
超微電腦US SMCI | 32.45 | -2.61% | -0.87 | 5,183.35萬 | 16.94億 | 7.77% | 209.90億 | +11.05% | -12.53% | +47.70% | +10.86% |
Cadrenal Therapeutics, Inc.US CVKD | 2.98 | -2.61% | -0.08 | 14.03萬 | 39.74萬 | 20.10% | 854.72萬 | -1.97% | -42.58% | -40.28% | -56.05% |
阿帕契US APA | 33.33 | -2.62% | -0.89 | 565.10萬 | 1.87億 | 2.60% | 118.19億 | -2.73% | -11.13% | -24.93% | +36.24% |
Ocular TherapeutixUS OCUL | 9.85 | -2.62% | -0.26 | 276.47萬 | 2,744.64萬 | 6.48% | 21.56億 | +10.18% | +18.82% | +30.46% | -18.86% |
亞朵US ATAT | 31.93 | -2.62% | -0.86 | 58.64萬 | 1,889.22萬 | 2.90% | 43.42億 | -2.65% | -2.98% | -8.56% | -18.96% |
SunCoke EnergyUS SXC | 8.15 | -2.63% | -0.22 | 143.05萬 | 1,167.43萬 | 3.88% | 6.90億 | -8.94% | -8.12% | +22.74% | +13.19% |
KraneShares China Alpha Index ETFUS KCAI | 31.84 | -2.63% | -0.86 | 116 | 3,721.00 | 0.08% | 1,114.41萬 | -2.54% | -1.83% | +0.89% | +4.46% |