| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Biodesix, Inc.US BDSX | 26.18 | -1.11% | -0.29 | 5.88萬 | 153.44萬 | 5.07% | 2.76億 | -2.42% | +11.40% | +74.42% | +285.00% |
Sprott IncUS SII | 129.50 | -1.11% | -1.46 | 10.64萬 | 1,372.52萬 | 2.51% | 33.39億 | -2.59% | +9.86% | +14.79% | +32.25% |
AlvotechUS ALVO | 5.32 | -1.12% | -0.06 | 53.54萬 | 284.25萬 | 3.62% | 18.99億 | +7.47% | +39.63% | +28.50% | +3.70% |
Zevra TherapeuticsUS ZVRA | 12.40 | -1.12% | -0.14 | 103.00萬 | 1,281.67萬 | 3.59% | 7.33億 | +7.22% | +7.27% | -8.15% | +38.39% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 40.34 | -1.12% | -0.46 | 1,612 | 6.52萬 | 0.18% | 5,647.26萬 | -1.32% | +1.34% | +2.78% | +11.88% |
Verrica Pharmaceuticals Inc.US VRCA | 5.30 | -1.12% | -0.06 | 1.22萬 | 6.50萬 | 5.13% | 9,104.76萬 | -6.85% | +4.33% | -7.83% | -36.22% |
本田汽車US HMC | 32.67 | -1.12% | -0.37 | 71.28萬 | 2,326.38萬 | 1.12% | 426.34億 | +2.54% | +2.67% | +25.12% | +10.82% |
Direxion Daily MSCI Mexico Bull 3X SharesUS MEXX | 29.22 | -1.12% | -0.33 | 1.17萬 | 34.25萬 | 2.37% | 1,800.03萬 | +0.45% | -4.20% | +7.94% | +16.93% |
Kyivstar Group LtdUS KYIV | 14.11 | -1.12% | -0.16 | 42.27萬 | 597.71萬 | 3.08% | 32.57億 | +4.99% | +5.46% | +6.09% | +8.71% |
美國金融集團有限公司US AFG | 142.72 | -1.12% | -1.62 | 16.62萬 | 2,381.48萬 | 1.18% | 118.34億 | -0.63% | -1.97% | +7.78% | +4.42% |
cbdMD, Inc.US YCBD | 0.4756 | -1.12% | -0.0054 | 8.37萬 | 4.07萬 | 5.26% | 532.91萬 | -4.88% | -15.82% | -31.27% | -64.77% |
Trio Petroleum Corp.US TPET | 1.76 | -1.12% | -0.02 | 8.74萬 | 15.21萬 | 3.37% | 865.68萬 | -6.48% | -16.43% | -50.83% | -75.37% |
Envista HoldingsUS NVST | 27.28 | -1.12% | -0.31 | 168.22萬 | 4,586.50萬 | 1.79% | 43.92億 | +0.55% | -3.09% | +13.38% | +25.66% |
Everbright Digital Holding LimitedUS EDHL | 3.96 | -1.12% | -0.04 | 1,587 | 6,309.76 | 2.87% | 2,359.88萬 | -0.57% | -4.81% | +13.14% | -34.02% |
Rocket CompaniesUS RKT | 14.06 | -1.13% | -0.16 | 2,468.28萬 | 3.45億 | 3.45% | 395.65億 | +2.11% | +2.48% | +12.12% | -27.38% |
Millicom International Cellular S.A.US TIGO | 94.83 | -1.13% | -1.08 | 57.20萬 | 5,438.36萬 | 2.21% | 160.26億 | +1.55% | -2.34% | +6.25% | +71.05% |
墨西哥電視US TV | 2.63 | -1.13% | -0.03 | 45.51萬 | 121.15萬 | 2.44% | 13.87億 | -4.71% | -7.07% | -5.73% | -9.62% |
Oil States International IncUS OIS | 8.76 | -1.13% | -0.10 | 43.08萬 | 374.70萬 | 2.60% | 5.27億 | +1.74% | +7.62% | +4.41% | +29.39% |
Lamb Weston Holdings, Inc.US LW | 49.87 | -1.13% | -0.57 | 107.18萬 | 5,387.87萬 | 2.28% | 68.86億 | -9.29% | -4.59% | +13.01% | +19.05% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.15 | -1.13% | -0.09 | 3,362 | 2.74萬 | 0.61% | 228.20萬 | -4.96% | -4.34% | -13.85% | -56.28% |