| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI Thailand ETFUS THD | 70.84 | -1.56% | -1.12 | 19.64萬 | 1,390.20萬 | 0.83% | 3.01億 | -0.56% | +8.20% | +12.96% | +18.72% |
SabespUS SBS | 33.48 | -1.56% | -0.53 | 134.00萬 | 4,507.29萬 | 2.00% | 236.38億 | +1.49% | +19.25% | +40.19% | +40.60% |
因立夫US INLF | 3.78 | -1.56% | -0.06 | 4,132.00 | 1.57萬 | 3.03% | 5,221.13萬 | -3.57% | -36.93% | -48.94% | -50.92% |
Bionano GenomicsUS BNGO | 1.26 | -1.56% | -0.02 | 10.04萬 | 12.58萬 | 4.69% | 1,397.59萬 | +8.62% | +12.50% | -12.50% | -17.65% |
Community Bancorp.US CMTV | 35.25 | -1.56% | -0.56 | 3.37萬 | 120.69萬 | 3.63% | 1.96億 | +0.28% | -11.87% | +25.18% | +41.62% |
阿姆斯特朗US AWI | 173.57 | -1.57% | -2.76 | 22.61萬 | 3,946.61萬 | 3.62% | 74.35億 | -0.45% | +2.12% | -7.77% | -9.17% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 20.25 | -1.57% | -0.32 | 9,274.00 | 18.86萬 | 1.75% | 1,974.70萬 | +0.63% | +4.87% | -7.48% | -6.48% |
Eastern CompanyUS EML | 21.99 | -1.57% | -0.35 | 1.78萬 | 38.97萬 | 3.19% | 1.33億 | +1.34% | +9.19% | +22.03% | +11.68% |
Strats Trust For Goldman Sachs GroupUS GJS | 23.22 | -1.57% | -0.37 | 230.00 | 5,341.13 | 0.00% | 0.00 | -2.85% | -1.99% | -0.21% | -0.21% |
TPG, Inc.US TPG | 43.28 | -1.57% | -0.69 | 230.63萬 | 1.00億 | 2.79% | 166.27億 | +11.60% | +5.13% | -31.13% | -32.21% |
OceanFirst Financial CorpUS OCFC | 18.77 | -1.57% | -0.30 | 38.73萬 | 730.87萬 | 1.84% | 10.77億 | -1.78% | +7.50% | +4.74% | +4.57% |
UWM Holdings CorporationUS UWMC | 3.75 | -1.57% | -0.06 | 842.82萬 | 3,169.02萬 | 3.02% | 59.97億 | -4.34% | +1.63% | -35.01% | -14.38% |
Aurelion IncUS AURE | 2.50 | -1.57% | -0.04 | 12.25萬 | 30.77萬 | 4.33% | 9,205.28萬 | -0.79% | +35.14% | +0.77% | +0.08% |
Range Global Coal Index ETFUS COAL | 25.62 | -1.58% | -0.41 | 59.76萬 | 1,543.65萬 | 2.34% | 1.04億 | -1.23% | -2.92% | -2.36% | +12.32% |
OSI SystemsUS OSIS | 301.08 | -1.58% | -4.82 | 17.51萬 | 5,291.22萬 | 2.39% | 49.60億 | +2.24% | +11.53% | +4.54% | +18.04% |
BlackRock MuniYield Michigan QuaUS MIY | 11.86 | -1.58% | -0.19 | 14.93萬 | 178.53萬 | 2.66% | 3.44億 | -2.23% | -3.34% | -2.15% | +1.02% |
美國合眾銀行US USB | 55.48 | -1.58% | -0.89 | 1,368.60萬 | 7.61億 | 1.90% | 862.40億 | -1.51% | +8.11% | +2.02% | +3.97% |
AXIA EnergiaUS AXIA | 13.09 | -1.58% | -0.21 | 154.87萬 | 2,033.60萬 | 1.73% | 295.31億 | +3.56% | +19.22% | +36.50% | +42.90% |
飛利浦US PHG | 28.63 | -1.58% | -0.46 | 157.78萬 | 4,538.45萬 | 2.41% | 272.27億 | +1.78% | +4.60% | +0.49% | +5.72% |
Simpson Manufacturing CoUS SSD | 169.86 | -1.58% | -2.73 | 25.13萬 | 4,303.06萬 | 3.14% | 69.97億 | -4.43% | -2.94% | -7.56% | +5.20% |