| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Functional Brands IncUS MEHA | 0.1251 | -1.50% | -0.0019 | 277.37萬 | 33.62萬 | 10.63% | 260.16萬 | -26.54% | -19.39% | -40.40% | -33.88% |
Gyre TherapeuticsUS GYRE | 7.90 | -1.50% | -0.12 | 3.53萬 | 27.90萬 | 2.37% | 7.66億 | +9.12% | +12.70% | -0.38% | +11.90% |
FormFactorUS FORM | 127.68 | -1.50% | -1.94 | 146.91萬 | 1.87億 | 3.94% | 99.49億 | +5.46% | +32.75% | +60.81% | +128.90% |
凱雷US CG | 51.28 | -1.50% | -0.78 | 307.44萬 | 1.58億 | 3.21% | 185.21億 | +6.46% | +7.46% | -17.04% | -13.25% |
太陽能ETF-GuggenheimUS TAN | 54.49 | -1.50% | -0.83 | 150.32萬 | 8,149.18萬 | 2.56% | 14.69億 | -0.42% | -3.69% | +5.83% | +10.93% |
BCB銀行US BCBP | 9.19 | -1.50% | -0.14 | 6.14萬 | 56.65萬 | 2.41% | 1.60億 | -5.65% | +13.74% | +20.13% | +13.88% |
2倍做多BLSH ETF-Leverage SharesUS BLSG | 6.33 | -1.50% | -0.10 | 1.01萬 | 6.35萬 | 12.91% | 202.61萬 | +29.31% | +11.25% | -5.02% | -2.28% |
Victory Capital Holdings Inc.US VCTR | 72.05 | -1.50% | -1.10 | 59.43萬 | 4,265.98萬 | 3.27% | 45.96億 | +5.60% | +7.51% | +7.65% | +14.20% |
Bitdeer Technologies GroupUS BTDR | 12.42 | -1.51% | -0.19 | 604.31萬 | 7,366.46萬 | 8.05% | 29.94億 | +20.23% | +42.59% | -14.76% | +10.79% |
Argent Focused Small Cap ETFUS ALIL | 29.69 | -1.51% | -0.45 | 5,650.00 | 16.80萬 | 0.27% | 2,461.30萬 | +0.60% | +7.27% | -2.54% | +2.61% |
Fluence Energy, Inc.US FLNC | 14.98 | -1.51% | -0.23 | 383.83萬 | 5,766.14萬 | 7.30% | 27.55億 | +10.47% | -6.32% | -41.28% | -24.27% |
達登飯店US DRI | 196.66 | -1.51% | -3.02 | 121.89萬 | 2.40億 | 2.37% | 225.24億 | +0.16% | -2.02% | -5.85% | +6.87% |
萬達生物製藥US VNDA | 7.16 | -1.51% | -0.11 | 86.20萬 | 614.88萬 | 3.58% | 4.23億 | -2.32% | -16.36% | -7.13% | -18.82% |
ITT Inc.US ITT | 212.46 | -1.52% | -3.27 | 63.30萬 | 1.35億 | 2.82% | 189.94億 | -1.55% | +15.01% | +18.18% | +22.45% |
健永生技US MENS | 2.59 | -1.52% | -0.04 | 10.04萬 | 26.16萬 | 7.35% | 1.97億 | -3.36% | +44.69% | -20.55% | -34.43% |
桑坦德銀行US SAN | 12.30 | -1.52% | -0.19 | 738.01萬 | 9,136.36萬 | 2.12% | 1,806.62億 | +0.99% | +11.21% | +3.02% | +4.86% |
Themes Transatlantic Defense ETFUS NATO | 40.78 | -1.52% | -0.63 | 2.97萬 | 121.80萬 | 3.26% | 1.09億 | -1.00% | -0.86% | -4.88% | +6.62% |
比特幣礦商ETF-CoinSharesUS WGMI | 46.58 | -1.52% | -0.72 | 56.78萬 | 2,612.34萬 | 5.92% | 2.31億 | +12.62% | +19.13% | -3.38% | +21.71% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.87 | -1.52% | -0.28 | 2.02萬 | 36.49萬 | 1.57% | 3,508.77萬 | +4.99% | +3.96% | -8.52% | -7.86% |
ProShares Ultra Ether ETFUS ETHT | 18.74 | -1.52% | -0.29 | 254.06萬 | 4,611.84萬 | 6.54% | 2.50億 | +12.82% | +13.30% | -49.46% | -50.13% |