| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuburu, Inc.US BURU | 0.3199 | -8.44% | -0.0295 | 653.15萬 | 212.56萬 | 10.53% | 1,988.45萬 | -10.47% | +101.83% | +59.23% | -51.92% |
Chenghe Acquisition II CoUS CHEB | 8.47 | -8.46% | -0.78 | 4,626.00 | 4.06萬 | 7.78% | 1.00億 | +5.88% | -17.20% | -17.37% | -16.30% |
城道通環保科技US CDTG | 0.7490 | -8.55% | -0.0700 | 58.15萬 | 47.54萬 | 24.10% | 923.14萬 | -45.38% | +33.75% | -59.51% | -83.17% |
Brighthouse Financial IncUS BHF | 53.85 | -8.56% | -5.04 | 329.13萬 | 1.84億 | 15.86% | 30.91億 | -7.92% | -7.01% | -8.68% | +12.09% |
Aeries Technology, Inc.US AERT | 1.06 | -8.60% | -0.10 | 9.48萬 | 10.22萬 | 9.03% | 4,723.15萬 | +7.07% | +70.83% | +67.43% | +13.98% |
Oceanpal IncUS OP | 2.01 | -8.64% | -0.19 | 178.23萬 | 347.27萬 | 12.27% | 1,508.50萬 | -13.36% | +161.01% | +131.06% | +73.28% |
Pedevco Corp.US PED | 0.6698 | -8.71% | -0.0639 | 36.17萬 | 24.21萬 | 10.77% | 6,117.91萬 | +1.48% | +3.24% | -6.96% | -13.91% |
KWESST MICRO SYSTEMS INCUS KWE | 8.49 | -8.71% | -0.81 | 28.47萬 | 234.06萬 | 12.58% | 450.28萬 | +41.03% | +65.66% | +36.63% | -42.24% |
Nuwellis, Inc.US NUWE | 0.2699 | -8.76% | -0.0259 | 276.25萬 | 74.08萬 | 5.00% | 129.03萬 | -3.57% | -70.92% | -72.74% | -75.68% |
Amplify Energy Corp.US AMPY | 3.19 | -8.87% | -0.31 | 111.86萬 | 367.86萬 | 6.55% | 1.28億 | -6.32% | +17.96% | -20.57% | -46.92% |
Teucrium 2x Daily Wheat ETFUS WXET | 20.63 | -8.92% | -2.02 | 530.00 | 1.09萬 | 0.00% | 82.50萬 | +1.11% | -1.49% | -3.05% | -12.15% |
Mullen AutomotiveUS MULN | 1.01 | -9.01% | -0.10 | 814.55萬 | 883.37萬 | 31.53% | 222.16萬 | -53.24% | -93.71% | -99.94% | -100.00% |
Southland HoldingsUS SLND | 3.80 | -9.10% | -0.38 | 12.63萬 | 47.59萬 | 3.35% | 2.05億 | -1.43% | -0.39% | +18.59% | +16.77% |
聯掌門戶US LZMH | 13.97 | -9.17% | -1.41 | 54.86萬 | 793.08萬 | 17.43% | 21.21億 | -0.21% | -19.01% | +70.99% | +249.25% |
Leap Therapeutics IncUS LPTX | 0.2801 | -9.35% | -0.0289 | 246.59萬 | 70.18萬 | 11.00% | 1,160.72萬 | -28.60% | -23.18% | -23.22% | -90.26% |
宏力型鋼US HLP | 0.8700 | -9.37% | -0.0900 | 39.64萬 | 36.26萬 | 12.29% | 6,389.17萬 | -6.45% | -17.15% | -32.56% | -33.59% |
2倍做空SMCI ETF-DefianceUS SMCZ | 6.82 | -9.43% | -0.71 | 371.74萬 | 2,565.88萬 | 9.83% | 1,057.10萬 | -0.44% | -20.70% | 0.00% | -65.38% |
BANZAI INTERNATIONAL INCUS BNZI | 0.6183 | -9.47% | -0.0647 | 174.00萬 | 112.77萬 | 13.43% | 1,210.93萬 | +1.19% | -42.75% | -48.90% | -59.59% |
眾巢醫學US ZCMD | 1.13 | -9.60% | -0.12 | 188.74萬 | 211.76萬 | 15.56% | 2,853.69萬 | -7.38% | -1.74% | -13.74% | -30.25% |
Innovative Eyewear, Inc.US LUCY | 2.25 | -9.64% | -0.24 | 110.79萬 | 246.95萬 | 12.05% | 696.32萬 | -5.46% | -21.33% | -21.60% | -54.27% |