本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

泰坦國際

US

TWI

7.23-3.08%-0.2337.14萬269.99萬3.95%4.65億-5.86%-4.62%-1.77%-7.66%

大健雲倉

US

GCT

31.71-3.09%-1.0162.75萬2,029.39萬4.97%11.61億-2.16%-17.10%-25.09%-19.27%

First Trust Industrials/Producer Durables AlphaDEX Fund

US

FXR

84.44-3.09%-2.691.78萬151.76萬2.51%6.59億-2.42%-1.87%+2.80%+5.72%

CG Oncology Inc.

US

CGON

54.92-3.09%-1.7582.42萬4,567.47萬6.60%48.34億+0.92%-23.80%-16.66%+32.27%

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

US

ETEC

28.14-3.09%-0.907242.05萬1.69%450.24萬-11.73%-7.41%+5.20%+13.07%

Therapeutics

US

LENZ

6.58-3.09%-0.2133.81萬227.18萬4.79%2.06億-6.13%-16.81%-43.95%-58.87%

Ceragon網絡

US

CRNT

2.82-3.09%-0.0952.02萬148.69萬4.16%2.56億-8.14%+11.46%+22.61%+34.29%

Can-Fite Biopharma Ltd

US

CANF

2.82-3.09%-0.091.09萬3.17萬5.20%604.20萬-9.32%-16.81%-21.23%-29.50%

慧榮科技

US

SIMO

251.68-3.11%-8.0758.31萬1.47億6.19%85.53億-17.90%-2.72%+99.79%+171.50%

Namib Minerals

US

NAMM

1.87-3.11%-0.0634.52萬65.70萬6.22%1.02億-20.09%+14.02%-24.90%+85.15%

PROSHARES ULTRASHORT CONSUMER STAPLES

US

SZK

21.21-3.11%-0.684,91110.52萬2.35%456.52萬-7.66%-1.82%-1.46%-17.49%

Vaxcyte, Inc.

US

PCVX

45.42-3.11%-1.46104.79萬4,807.18萬5.25%65.40億-3.22%-15.94%-18.34%-1.56%

KBR科技

US

KBR

34.22-3.11%-1.10120.24萬4,135.54萬3.79%43.46億-4.23%+6.67%-6.40%-14.88%

21shares XRP ETF

US

TOXR

10.79-3.11%-0.355946,468.002.21%1.20億-7.97%-23.21%-27.68%-39.61%

X4製藥

US

XFOR

3.73-3.12%-0.1239.96萬153.17萬7.27%3.52億-6.05%-14.06%+4.78%-6.75%

LandBridge Co. LLC

US

LB

65.86-3.12%-2.1237.38萬2,483.91萬4.91%50.72億-13.25%-3.15%-7.42%+34.44%

第一資本

US

COF

177.63-3.12%-5.72449.70萬8.06億3.35%1,105.38億+0.01%-3.31%-1.74%-26.71%

韓國基金

US

KF

66.13-3.12%-2.131.25萬84.31萬6.09%2.76億-14.28%+0.02%+36.27%+82.08%

Materion

US

MTRN

224.05-3.12%-7.2232.34萬7,367.88萬5.51%46.45億-1.96%+10.02%+55.50%+80.22%

Comstock Mining

US

LODE

3.72-3.12%-0.12120.68萬450.55萬4.95%2.82億-5.10%+27.84%+22.37%-1.06%