| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LOCAFY LIMITEDUS LCFY | 4.70 | -15.16% | -0.84 | 3.61萬 | 19.28萬 | 15.72% | 649.63萬 | +19.90% | +1.51% | -43.31% | -31.59% |
COEPTIS THERAPEUTICS HOLDINGS INCUS COEP | 8.40 | -15.32% | -1.52 | 32.17萬 | 254.86萬 | 30.24% | 2,826.55萬 | -26.96% | -11.30% | -27.46% | +52.73% |
Capstone Holding CorpUS CAPS | 1.76 | -15.38% | -0.32 | 1.40萬 | 2.62萬 | 13.99% | 913.49萬 | -12.87% | -24.79% | -29.60% | -21.43% |
金石保險US KINS | 17.00 | -15.51% | -3.12 | 105.05萬 | 1,867.86萬 | 15.18% | 2.33億 | -3.63% | +2.60% | +1.31% | +11.92% |
ATIF Holdings LimitedUS ZBAI | 0.8700 | -15.53% | -0.1600 | 18.29萬 | 15.98萬 | 13.68% | 1,506.62萬 | +2.80% | -19.44% | -42.00% | -18.78% |
蘭卡斯特食品US LANC | 162.78 | -15.61% | -30.12 | 73.01萬 | 1.20億 | 5.70% | 44.88億 | -15.00% | -7.09% | -2.23% | -5.98% |
雲集US YJ | 1.45 | -15.70% | -0.27 | 1.61萬 | 2.61萬 | 19.19% | 714.20萬 | -12.12% | -16.18% | -15.70% | -9.94% |
博士倫US BLCO | 11.56 | -15.74% | -2.16 | 412.97萬 | 4,699.10萬 | 11.30% | 40.84億 | -9.26% | -18.01% | -33.75% | -35.99% |
智富融資US MEGL | 1.17 | -15.83% | -0.22 | 1.54萬 | 1.79萬 | 16.44% | 592.49萬 | -4.88% | -15.93% | -44.81% | -45.82% |
SAFE & GREEN DEVELOPMENT CORPUS SGD | 0.9191 | -16.45% | -0.1809 | 9.93萬 | 9.96萬 | 26.36% | 184.91萬 | -18.30% | -26.89% | -35.66% | -63.86% |
Helius Medical Technologies, Inc.US HSDT | 0.2400 | -16.52% | -0.0475 | 30.17萬 | 7.32萬 | 11.93% | 147.04萬 | -18.64% | -45.33% | -66.19% | -64.20% |
Horizon Technology Finance CorpoUS HRZN | 7.44 | -16.78% | -1.50 | 232.59萬 | 1,745.76萬 | 6.57% | 3.00億 | -12.26% | -21.44% | -20.26% | -17.24% |
OLB Group IncUS OLB | 1.47 | -16.95% | -0.30 | 35.79萬 | 54.44萬 | 24.17% | 348.11萬 | +19.51% | +22.50% | +6.91% | -28.99% |
SAIHEAT LimitedUS SAIH | 6.33 | -17.31% | -1.33 | 3.33萬 | 22.79萬 | 27.02% | 1,074.01萬 | +30.87% | +47.30% | -49.06% | -45.16% |
Argo Blockchain PlcUS ARBK | 0.3708 | -17.60% | -0.0792 | 56.81萬 | 21.91萬 | 15.40% | 2,359.59萬 | -3.69% | +5.04% | -29.22% | -34.37% |
Sunnova Energy International Inc.US NOVA | 0.1857 | -17.65% | -0.0398 | 694.86萬 | 133.46萬 | 8.07% | 2,322.77萬 | -12.94% | -43.69% | -92.42% | -94.59% |
Fitell CorporationUS FTEL | 0.4569 | -17.97% | -0.1001 | 22.00萬 | 10.72萬 | 19.73% | 955.84萬 | -23.60% | -28.36% | -95.17% | -94.77% |
ProKidney Corp.US PROK | 0.8856 | -18.00% | -0.1944 | 108.73萬 | 103.35萬 | 17.57% | 1.15億 | -2.69% | +6.70% | -42.86% | -47.60% |
USA Rare Earth Inc.US USAR | 10.51 | -18.27% | -2.35 | 154.88萬 | 1,721.57萬 | 14.31% | 8.61億 | -3.40% | +67.36% | -19.15% | -8.45% |
創智環球US CGTL | 0.8322 | -18.41% | -0.1878 | 68.42萬 | 61.45萬 | 16.67% | 1,784.03萬 | -86.29% | -81.13% | -84.44% | -89.58% |