本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

ALPS Clean Energy ETF

US

ACES

27.56+0.85%+0.234,972.0013.73萬0.91%9,370.98萬+1.93%+6.37%+28.48%+5.84%

戰神商業房地產公司

US

ACRE

4.76+0.85%+0.0416.21萬76.89萬1.27%2.62億+0.42%-3.25%+36.00%-19.19%

Vanguard Mega Cap Growth ETF

US

MGK

373.34+0.85%+3.136.86萬2,558.26萬0.37%278.84億+1.96%+6.83%+27.74%+8.72%

ProShares Short Real Estate

US

REK

16.89+0.84%+0.141,753.002.94萬0.79%1,140.01萬-0.06%-0.34%-4.35%-2.98%

微軟

US

MSFT

507.26+0.84%+4.24469.46萬23.70億0.91%3.77萬億+2.14%+6.80%+36.50%+20.35%

Endava Ltd

US

DAVA

13.78+0.84%+0.1223.33萬320.21萬2.71%8.18億-9.08%-12.09%-20.83%-55.42%

Invesco Dorsey Wright Basic Materials Momentum ETF

US

PYZ

99.04+0.84%+0.83347.003.44萬0.00%5,249.12萬+3.82%+8.43%+24.74%+14.15%

福克斯-A

US

FOXA

56.43+0.84%+0.4777.78萬4,375.27萬1.82%253.72億+2.43%+5.10%+16.93%+16.16%

DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETF

US

DFSE

38.45+0.84%+0.326,604.0025.39萬0.14%4.23億+0.87%+3.81%+18.71%+16.05%

TransMedics Group Inc.

US

TMDX

117.86+0.84%+0.9824.45萬2,898.92萬2.93%39.88億-5.51%-17.51%+38.04%+89.03%

AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF

US

AVSE

59.58+0.84%+0.50287.001.71萬0.00%0.00+1.31%+3.84%+20.78%+18.14%

Air T

US

AIRT

21.68+0.84%+0.186.00131.170.00%5,859.32萬-3.64%+8.40%+36.40%+8.67%

二倍做空黃金ETF(ProShares)

US

GLL

22.01+0.84%+0.1826.66萬581.86萬1.24%7,205.68萬-1.64%+6.60%-0.75%-37.39%

Vor Biopharma Inc.

US

VOR

2.41+0.84%+0.02350.75萬861.83萬5.65%3.01億+0.42%+1223.45%+270.77%+117.12%

Evolent Health Inc

US

EVH

11.46+0.84%+0.1041.28萬474.03萬2.16%13.27億-2.76%+38.51%+24.11%+1.82%

VanEck Low Carbon Energy ETF

US

SMOG

113.50+0.84%+0.94345.003.92萬0.00%1.23億+1.70%+2.80%+17.28%+14.99%

GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF

US

EMC

29.30+0.83%+0.244,239.0012.42萬0.07%8,318.49萬+0.56%+4.19%+17.21%+12.42%

Vicor Corporation

US

VICR

46.55+0.83%+0.392.26萬105.21萬1.21%21.04億+1.98%+6.63%-0.27%-3.67%

Columbia India Consumer ETF

US

INCO

64.28+0.83%+0.531.11萬71.54萬0.26%3.18億-0.02%+1.82%+5.06%-0.23%

X-SQUARE MUNICIPAL INCOME TAX FREE ETF

US

ZTAX

24.45+0.83%+0.201.76萬43.03萬2.06%437.66萬+0.43%-3.47%+1.88%-6.95%