| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ANI Pharmaceuticals, Inc.US ANIP | 78.07 | +2.08% | +1.59 | 26.33萬 | 2,046.83萬 | 2.37% | 17.77億 | -2.58% | +5.26% | -8.98% | -1.10% |
美國汽車行US CRMT | 11.79 | +2.08% | +0.24 | 14.17萬 | 167.24萬 | 5.63% | 9,779.58萬 | -4.07% | +4.24% | -55.76% | -53.33% |
瓦利化工US VHI | 14.25 | +2.08% | +0.29 | 9,490.00 | 13.39萬 | 2.79% | 4.03億 | +2.08% | +7.06% | +6.98% | +18.26% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 52.51 | +2.08% | +1.07 | 1,133.00 | 5.94萬 | 0.89% | 1,207.70萬 | +3.53% | +4.77% | +2.25% | -1.51% |
康捷國際物流US EXPD | 147.01 | +2.08% | +2.99 | 132.46萬 | 1.94億 | 3.31% | 195.50億 | +1.51% | +1.65% | -7.61% | -1.34% |
優利系統US UIS | 2.46 | +2.07% | +0.05 | 52.81萬 | 129.09萬 | 3.32% | 1.78億 | +19.42% | +8.37% | -18.81% | -10.87% |
金山雲US KC | 17.23 | +2.07% | +0.35 | 187.66萬 | 3,270.79萬 | 4.86% | 52.03億 | +16.18% | +16.58% | +51.94% | +66.63% |
恩智浦US NXPI | 213.73 | +2.07% | +4.34 | 271.57萬 | 5.80億 | 2.90% | 537.90億 | +3.92% | +10.92% | -7.36% | -1.53% |
BiomX Inc.US PHGE | 1.97 | +2.07% | +0.04 | 136.73萬 | 309.51萬 | 5.18% | 1,289.07萬 | -34.11% | -60.91% | -28.36% | +5.35% |
高途US GOTU | 1.97 | +2.07% | +0.04 | 35.03萬 | 69.28萬 | 3.63% | 4.73億 | -0.51% | -1.00% | -15.09% | -15.09% |
沛齊US PAYX | 92.13 | +2.07% | +1.87 | 374.03萬 | 3.45億 | 2.08% | 331.57億 | +4.86% | +1.64% | -14.23% | -17.87% |
Nexxen InternationalUS NEXN | 7.40 | +2.07% | +0.15 | 29.19萬 | 213.97萬 | 3.17% | 4.12億 | +8.19% | +8.66% | +21.31% | +13.15% |
二倍做多富時中國50ETF(ProShares)US XPP | 23.85 | +2.07% | +0.48 | 1,557.00 | 3.73萬 | 0.96% | 1,156.89萬 | +4.99% | +3.04% | -11.24% | -9.12% |
網偵系統US NTCT | 33.07 | +2.07% | +0.67 | 42.75萬 | 1,406.48萬 | 1.98% | 23.87億 | +0.98% | +8.21% | +22.71% | +22.21% |
Daxor CorpUS DXR | 9.63 | +2.07% | +0.20 | 1.13萬 | 10.80萬 | 6.89% | 5,608.68萬 | +2.39% | -13.37% | -28.54% | -34.75% |
華住US HTHT | 54.83 | +2.07% | +1.11 | 217.62萬 | 1.19億 | 2.61% | 168.69億 | +2.10% | +9.27% | +12.70% | +16.54% |
華納音樂US WMG | 29.65 | +2.07% | +0.60 | 169.71萬 | 5,019.14萬 | 1.62% | 154.89億 | +5.44% | +20.53% | -0.84% | -3.33% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 67.72 | +2.06% | +1.37 | 1,599.00 | 10.71萬 | 2.25% | 1,988.29萬 | +1.83% | +1.27% | -0.97% | +1.17% |
大自然林業US NWGL | 0.9900 | +2.06% | +0.0200 | 8,501.00 | 8,432.25 | 7.00% | 1,638.76萬 | +7.70% | -9.17% | -11.61% | -30.28% |
H2O AMERICAUS HTO | 59.42 | +2.06% | +1.20 | 68.14萬 | 4,031.71萬 | 3.02% | 24.85億 | -0.73% | +4.25% | +12.82% | +21.29% |