| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Associated Banc-CorpUS ASB | 28.81 | +1.41% | +0.40 | 76.59萬 | 2,188.04萬 | 2.18% | 54.45億 | +0.31% | -5.04% | -6.85% | +11.84% |
American Outdoor Brands, Inc.US AOUT | 16.30 | +1.40% | +0.23 | 3.36萬 | 54.57萬 | 2.92% | 2.06億 | +1.59% | +8.42% | +12.46% | +110.80% |
Dine Brands GlobalUS DIN | 29.37 | +1.40% | +0.41 | 23.04萬 | 674.73萬 | 3.23% | 3.73億 | +3.36% | +4.02% | -16.79% | -8.63% |
Pacer US Cash Cows 100 ETFUS COWZ | 68.67 | +1.40% | +0.95 | 63.42萬 | 4,331.24萬 | 1.27% | 191.31億 | +1.53% | -0.83% | +7.29% | +14.12% |
ReedsUS REED | 0.6388 | +1.40% | +0.0088 | 1.95萬 | 1.27萬 | 7.27% | 755.09萬 | -4.91% | -26.68% | -36.75% | -69.58% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 31.94 | +1.40% | +0.44 | 17.85萬 | 565.19萬 | 1.55% | 9.10億 | +1.49% | -3.12% | -0.37% | +11.64% |
Pinnacle Financial PartnersUS PNFP | 94.39 | +1.40% | +1.30 | 36.14萬 | 3,374.99萬 | 2.33% | 142.72億 | -0.25% | -4.79% | -5.43% | -1.07% |
范·卡本市政債券分級投資信託US VGM | 8.72 | +1.40% | +0.12 | 44.90萬 | 390.65萬 | 2.18% | 4.73億 | -0.34% | -11.47% | -17.81% | -15.91% |
聯合太平洋US UNP | 278.51 | +1.39% | +3.83 | 74.98萬 | 2.07億 | 1.53% | 1,652.01億 | +2.24% | -2.54% | -3.42% | +20.40% |
South Bow CorpUS SOBO | 33.84 | +1.39% | +0.47 | 33.86萬 | 1,142.71萬 | 1.53% | 70.46億 | +0.97% | -7.02% | -9.99% | +23.17% |
The Acquirers FundUS ZIG | 38.73 | +1.39% | +0.53 | 2,211 | 8.53萬 | 0.81% | 3,098.41萬 | +2.02% | -2.01% | -1.56% | +6.57% |
First Trust Financials AlphaDEX FundUS FXO | 61.95 | +1.39% | +0.85 | 17.51萬 | 1,074.74萬 | 1.83% | 10.38億 | +1.51% | -4.40% | -3.43% | +2.65% |
Civista Bancshares, Inc.US CIVB | 26.97 | +1.39% | +0.37 | 7.07萬 | 189.74萬 | 2.89% | 5.61億 | +1.51% | -1.39% | -4.43% | +21.38% |
Heritage Insurance HoldingsUS HRTG | 35.02 | +1.39% | +0.48 | 14.86萬 | 514.94萬 | 2.61% | 10.41億 | +3.52% | +1.42% | +33.41% | +19.69% |
福克斯-AUS FOXA | 63.57 | +1.39% | +0.87 | 137.88萬 | 8,720.92萬 | 1.98% | 267.11億 | +3.74% | -2.47% | +13.54% | -13.00% |
Viemed Healthcare, Inc.US VMD | 9.50 | +1.39% | +0.13 | 15.92萬 | 150.11萬 | 3.63% | 3.62億 | +4.63% | +8.57% | -20.03% | +27.86% |
iShares MSCI Global Gold Miners ETFUS RING | 75.64 | +1.39% | +1.04 | 23.08萬 | 1,738.74萬 | 2.12% | 22.88億 | -0.39% | -10.55% | +18.48% | +2.71% |
Sprott Gold Miners ETFUS SGDM | 72.43 | +1.39% | +0.99 | 2.60萬 | 188.06萬 | 2.39% | 6.37億 | -0.86% | -9.83% | +18.12% | +4.02% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.11 | +1.39% | +0.43 | 1.31萬 | 40.64萬 | 1.67% | 1.45億 | +2.56% | -1.78% | +3.30% | +10.33% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.38 | +1.39% | +0.42 | 5,771 | 17.70萬 | 1.94% | 1.72億 | +1.83% | -4.60% | +10.31% | +18.58% |