| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eshallgo IncUS EHGO | 1.30 | +2.03% | +0.03 | 3,252.00 | 4,194.97 | 1.97% | 3,299.85萬 | -0.32% | +21.11% | +18.88% | -66.25% |
INVESCO PHARMACEUTICALS ETFUS PJP | 79.32 | +2.03% | +1.58 | 8,164.00 | 64.15萬 | 1.91% | 2.39億 | -0.11% | +3.92% | -8.43% | -4.00% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 15.49 | +2.03% | +0.31 | 1.06萬 | 16.48萬 | 2.24% | 54.21萬 | +4.15% | +26.53% | 0.00% | +7.05% |
First Trust International Developed Capital Strength ETFUS FICS | 39.11 | +2.03% | +0.78 | 8.41萬 | 327.98萬 | 1.15% | 1.99億 | +1.74% | +5.47% | +7.12% | +15.18% |
PennyMac Mortgage Investment TruUS PMT | 13.09 | +2.03% | +0.26 | 47.59萬 | 620.90萬 | 1.95% | 11.39億 | +3.15% | +3.15% | -5.08% | +3.97% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.37 | +2.03% | +1.02 | 15.85萬 | 807.84萬 | 2.52% | 13.15億 | +0.21% | +1.80% | -1.50% | +3.92% |
英美煙草US BTI | 41.37 | +2.02% | +0.82 | 1,596.75萬 | 6.53億 | 2.23% | 907.75億 | -4.46% | -1.10% | +7.71% | +13.90% |
Verisk AnalyticsUS VRSK | 307.36 | +2.02% | +6.09 | 68.09萬 | 2.09億 | 1.88% | 429.95億 | -0.16% | +5.18% | +3.89% | +11.59% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 41.05 | +2.02% | +0.81 | 2,520.00 | 10.34萬 | 1.02% | 0.00 | +0.25% | +0.57% | -11.93% | -2.40% |
林肯教育服務US LINC | 21.21 | +2.02% | +0.42 | 24.03萬 | 510.80萬 | 4.51% | 6.70億 | +5.42% | +23.31% | +17.96% | +34.07% |
Procure Space ETFUS UFO | 24.51 | +2.02% | +0.48 | 2.18萬 | 53.09萬 | 2.81% | 5,268.58萬 | +5.76% | +16.03% | -3.79% | +5.53% |
GreenPower Motor Company Inc.US GP | 0.4499 | +2.02% | +0.0089 | 6.73萬 | 3.05萬 | 10.86% | 1,326.81萬 | +1.08% | +4.39% | -40.00% | -41.50% |
TranscatUS TRNS | 80.89 | +2.02% | +1.60 | 17.08萬 | 1,370.69萬 | 4.41% | 7.53億 | +1.94% | -2.68% | -3.31% | -23.50% |
BaycomUS BCML | 27.31 | +2.02% | +0.54 | 9,792.00 | 26.70萬 | 1.42% | 2.99億 | +1.34% | +5.40% | -4.34% | +1.75% |
Willamette Valley Vineyards, IncUS WVVIP | 3.39 | +2.02% | +0.07 | 340.00 | 1,147.52 | 0.00% | 1,682.98萬 | -2.20% | -4.51% | -1.17% | -1.94% |
中華電信US CHT | 43.56 | +2.01% | +0.86 | 31.79萬 | 1,380.42萬 | 1.24% | 337.91億 | +3.66% | +9.26% | +13.41% | +15.70% |
弗吉尼亞紐文市保US NPV | 11.25 | +2.01% | +0.22 | 9.85萬 | 110.04萬 | 1.81% | 2.05億 | +1.35% | +2.74% | -8.65% | -11.07% |
Phibro Animal Health CorporationUS PAHC | 23.83 | +2.01% | +0.47 | 26.03萬 | 616.30萬 | 2.91% | 9.66億 | +7.10% | +41.59% | -1.41% | +13.48% |
Blackboxstocks Inc.US BLBX | 3.55 | +2.01% | +0.07 | 4.78萬 | 16.70萬 | 5.84% | 1,279.02萬 | +14.15% | +6.93% | -1.39% | +61.36% |
墨西哥電視US TV | 2.03 | +2.01% | +0.04 | 245.63萬 | 496.05萬 | 4.02% | 10.93億 | +12.15% | +14.69% | -1.93% | +20.83% |