| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
紐柯鋼鐵US NUE | 254.63 | -1.85% | -4.80 | 103.90萬 | 2.66億 | 2.86% | 577.69億 | -2.47% | -5.31% | +0.80% | +56.11% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 33.44 | -1.85% | -0.63 | 62.57萬 | 2,087.28萬 | 2.89% | 5.35億 | -5.40% | -10.01% | +3.47% | +21.95% |
Fidelity Momentum Factor ETFUS FDMO | 92.93 | -1.85% | -1.75 | 3.57萬 | 332.11萬 | 0.68% | 8.92億 | -2.37% | -4.09% | -3.52% | +10.68% |
Nutrien Ltd.US NTR | 77.00 | -1.85% | -1.45 | 296.88萬 | 2.29億 | 2.77% | 367.45億 | -3.11% | +12.84% | +19.79% | +24.76% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 12.02 | -1.85% | -0.23 | 511 | 6,153.00 | 0.78% | 30.05萬 | -5.31% | -33.50% | 0.00% | -50.76% |
Turbogen LtdUS TRBG | 4.25 | -1.85% | -0.08 | 4.49萬 | 18.90萬 | 8.31% | 1.08億 | -42.10% | 0.00% | 0.00% | -60.61% |
Corgi GLXY 2x Daily ETFUS GLX | 14.51 | -1.85% | -0.27 | 603 | 8,475.00 | 4.74% | 29.02萬 | -15.93% | +17.37% | 0.00% | -34.73% |
思科US CSCO | 110.06 | -1.85% | -2.07 | 1,250.91萬 | 13.81億 | 2.10% | 4,348.57億 | +0.79% | -1.45% | -6.20% | +42.88% |
皇家加勒比郵輪US RCL | 255.34 | -1.85% | -4.80 | 216.04萬 | 5.51億 | 1.91% | 684.80億 | -3.71% | -16.28% | -15.30% | -8.45% |
ARS Focused Opportunities Strategy ETFUS AFOS | 44.73 | -1.84% | -0.84 | 1.64萬 | 73.27萬 | 0.89% | 2.97億 | -3.28% | -5.02% | -2.40% | +30.09% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 26.45 | -1.84% | -0.50 | 2,669 | 6.83萬 | 4.92% | 2,645.00萬 | -2.03% | 0.00% | 0.00% | +5.09% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.40 | -1.84% | -0.46 | 2,111 | 5.20萬 | 0.00% | 97.60萬 | -2.57% | -0.02% | 0.00% | -2.20% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 22.20 | -1.84% | -0.41 | 6.68萬 | 148.68萬 | 2.79% | 6,216.00萬 | -3.65% | -7.92% | -9.31% | -9.57% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.47 | -1.83% | -0.27 | 107.76萬 | 1,563.87萬 | 2.65% | 14.38億 | -5.18% | -6.52% | -5.24% | -5.92% |
Cartesian TherapeuticsUS RNAC | 8.04 | -1.83% | -0.15 | 11.02萬 | 88.95萬 | 3.75% | 2.43億 | -13.27% | -9.05% | -18.62% | +11.51% |
Hayward Holdings, Inc.US HAYW | 12.87 | -1.83% | -0.24 | 303.30萬 | 3,924.62萬 | 2.14% | 27.28億 | -7.54% | -15.11% | -11.73% | -16.70% |
勞埃德US LYG | 5.90 | -1.83% | -0.11 | 1,578.11萬 | 9,278.83萬 | 2.08% | 859.46億 | -2.96% | -4.99% | +6.31% | +11.32% |
StandardAero, Inc.US SARO | 23.60 | -1.83% | -0.44 | 290.53萬 | 6,870.25萬 | 1.58% | 78.51億 | -4.88% | -15.41% | -13.11% | -17.71% |
iShares U.S. Tech Independence Focused ETFUS IETC | 107.36 | -1.83% | -2.00 | 1.81萬 | 194.14萬 | 1.44% | 6.82億 | -2.42% | -4.21% | +0.73% | +5.68% |
VanEck Oil Refiners ETFUS CRAK | 64.45 | -1.83% | -1.20 | 92.03萬 | 5,957.98萬 | 2.48% | 5.64億 | +1.35% | +9.18% | +39.53% | +71.84% |