| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eaton Vance New York Municipal BUS ENX | 9.33 | -0.17% | -0.02 | 3.67萬 | 34.18萬 | 1.18% | 1.68億 | +1.41% | +1.74% | -2.41% | -2.10% |
Invesco Total Return Bond ETFUS GTO | 46.75 | -0.17% | -0.08 | 11.27萬 | 526.92萬 | 0.16% | 19.68億 | -0.06% | +0.80% | +0.47% | +0.75% |
環匯有限公司US GPN | 81.85 | -0.17% | -0.14 | 100.76萬 | 8,248.40萬 | 1.29% | 199.62億 | +4.61% | +6.73% | -0.82% | -26.96% |
田納西河谷管理局US TVE | 23.39 | -0.17% | -0.04 | 1,685.00 | 3.95萬 | 0.22% | 2.56億 | +0.82% | +1.30% | +0.47% | +4.89% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.79 | -0.17% | -0.01 | 12.46萬 | 109.61萬 | 0.40% | 5.38億 | +0.63% | +2.39% | +4.46% | +6.23% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.44 | -0.17% | -0.05 | 10.26萬 | 301.93萬 | 0.15% | 8.34億 | -0.56% | +0.46% | +0.13% | +1.59% |
美國中期公司債-VanguardUS VCIT | 82.44 | -0.17% | -0.14 | 961.61萬 | 7.93億 | 0.22% | 545.49億 | -0.28% | +0.88% | +2.28% | +2.70% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 29.53 | -0.17% | -0.05 | 3.11萬 | 91.72萬 | 0.41% | 5.12億 | +1.51% | +2.25% | +12.20% | +9.29% |
iShares Total Return Active ETFUS BRTR | 50.15 | -0.17% | -0.08 | 6.13萬 | 307.52萬 | 0.14% | 2.38億 | -0.49% | +0.69% | +0.41% | +1.67% |
Dimensional International High Profitability ETFUS DIHP | 29.55 | -0.17% | -0.05 | 28.95萬 | 855.09萬 | 0.33% | 41.64億 | +1.27% | +0.54% | +21.31% | +17.12% |
二倍做空石油與天然氣ETF(ProShares)US DUG | 35.60 | -0.17% | -0.06 | 2.06萬 | 73.43萬 | 1.07% | 1,293.22萬 | -2.86% | -13.17% | -23.46% | -13.57% |
Pinterest, Inc.US PINS | 35.68 | -0.17% | -0.06 | 417.72萬 | 1.50億 | 1.15% | 241.42億 | +1.57% | +5.53% | +40.47% | +23.03% |
Tortoise Energy FundUS TNGY | 9.04 | -0.17% | -0.02 | 2.94萬 | 26.67萬 | 0.66% | 0.00 | -1.20% | 0.00% | 0.00% | -4.84% |
喜瑪慶國際US SGMA | 2.98 | -0.17% | 0.00 | 3.77萬 | 11.21萬 | 0.34% | 1,820.49萬 | 0.00% | -0.50% | +186.06% | +67.13% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.69 | -0.17% | -0.07 | 4.58萬 | 190.80萬 | 0.18% | 9.27億 | -0.14% | +0.35% | -0.10% | +2.96% |
iShares S&P Global Materials SecUS MXI | 87.67 | -0.17% | -0.15 | 4,628.00 | 40.60萬 | 0.30% | 2.28億 | +2.69% | +1.59% | +20.06% | +12.83% |
Direxion Daily S&P Oil &Gas Exp. & Prod. Bull 2X SharesUS GUSH | 23.93 | -0.17% | -0.04 | 60.28萬 | 1,448.33萬 | 2.25% | 2.70億 | +2.00% | +14.17% | +41.26% | -13.95% |
Southern CoUS SOJE | 17.97 | -0.17% | -0.03 | 4.67萬 | 84.25萬 | 0.92% | 0.00 | +1.99% | +3.10% | -0.88% | -4.97% |
Nuveen Dividend Advantage MuniciUS NZF | 12.00 | -0.17% | -0.02 | 28.25萬 | 338.88萬 | 0.50% | 23.25億 | +1.27% | +1.18% | +2.83% | -1.40% |
Inspire Corporate Bond ETFUS IBD | 24.01 | -0.17% | -0.04 | 2.50萬 | 59.98萬 | 0.75% | 3.91億 | +0.29% | +0.67% | +2.26% | +2.43% |