| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
大都會人壽US MET | 77.09 | -0.55% | -0.43 | 358.41萬 | 2.77億 | 1.59% | 505.17億 | +3.27% | +12.38% | +2.01% | -2.34% |
南方銅業US SCCO | 188.25 | -0.55% | -1.05 | 103.91萬 | 1.96億 | 3.30% | 1,541.96億 | +0.11% | +12.91% | +1.93% | +32.33% |
Teucrium Corn FundUS CORN | 17.97 | -0.55% | -0.10 | 51.04萬 | 921.69萬 | 1.05% | 2.42億 | +0.45% | -3.54% | +4.60% | +1.35% |
AdaptHealth Corp.US AHCO | 12.58 | -0.55% | -0.07 | 145.12萬 | 1,815.92萬 | 3.52% | 17.04億 | +2.95% | +20.15% | +20.96% | +26.31% |
SPDR ICE Preferred Securities ETFUS PSK | 31.47 | -0.55% | -0.17 | 5.97萬 | 188.30萬 | 0.79% | 7.24億 | +0.85% | +0.11% | -2.16% | -0.71% |
MFS Municipal Income TrustUS MFM | 5.40 | -0.55% | -0.03 | 17.67萬 | 95.56萬 | 1.29% | 2.22億 | -0.92% | -0.37% | -0.37% | -0.55% |
V2X, IncUS VVX | 68.45 | -0.55% | -0.38 | 34.24萬 | 2,338.90萬 | 2.36% | 21.34億 | +2.79% | +0.12% | +1.74% | +25.48% |
Stewart Information Services CorUS STC | 64.93 | -0.55% | -0.36 | 12.33萬 | 801.12萬 | 1.68% | 19.75億 | -0.49% | +1.95% | -0.14% | -7.59% |
羅素2000指數三倍做空ETF-ProSharesUS SRTY | 30.68 | -0.55% | -0.17 | 132.17萬 | 4,080.64萬 | 2.53% | 7,483.78萬 | -8.64% | -26.23% | -12.42% | -27.71% |
INCANNEX HEALTHCARE LTDUS IXHL | 3.61 | -0.55% | -0.02 | 50.17萬 | 177.87萬 | 7.99% | 5,032.92萬 | +25.35% | +16.83% | -66.29% | -66.39% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.30 | -0.55% | -0.14 | 2.11萬 | 53.61萬 | 0.83% | 0.00 | +1.04% | +2.60% | +1.16% | +0.80% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.31 | -0.55% | -0.14 | 1.77萬 | 45.04萬 | 0.67% | 0.00 | -0.24% | -0.63% | -0.35% | -0.51% |
TryHard Holdings LimitedUS THH | 0.3980 | -0.55% | -0.0022 | 3.84萬 | 1.55萬 | 5.07% | 1,991.84萬 | +6.13% | -9.50% | -45.11% | -97.84% |
羅素2000指數三倍做空ETFUS TZA | 5.43 | -0.55% | -0.03 | 1.13億 | 6.15億 | 2.56% | 2.91億 | -8.74% | -26.32% | -12.42% | -27.70% |
Westwood Holdings Group IncUS WHG | 16.30 | -0.55% | -0.09 | 5,469.00 | 8.84萬 | 4.12% | 1.55億 | -1.81% | +10.43% | -8.94% | -5.29% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 43.52 | -0.55% | -0.24 | 6,418.00 | 27.92萬 | 0.42% | 1.26億 | +2.11% | +8.14% | -2.78% | -1.22% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.46 | -0.55% | -0.14 | 2,250.00 | 5.76萬 | 0.82% | 2.34億 | +0.28% | +0.39% | -0.39% | -1.28% |
FBS Global Ltd.US FBGL | 0.6189 | -0.55% | -0.0034 | 9.34萬 | 5.84萬 | 7.99% | 835.52萬 | -7.03% | -20.35% | -28.03% | -36.16% |
新加坡ETF-iShares MSCIUS EWS | 29.15 | -0.55% | -0.16 | 45.31萬 | 1,321.07萬 | 0.44% | 7.99億 | +0.93% | +4.22% | +4.52% | +5.96% |
SHARKNINJA INCUS SN | 114.88 | -0.55% | -0.63 | 104.18萬 | 1.20億 | 2.89% | 162.15億 | -0.07% | +11.90% | -6.43% | +2.66% |