| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
亨斯曼材料US HUN | 9.47 | -1.87% | -0.18 | 162.37萬 | 1,546.75萬 | 4.56% | 16.61億 | -5.01% | -2.97% | -35.71% | -5.30% |
曼聯US MANU | 22.10 | -1.86% | -0.42 | 38.75萬 | 861.06萬 | 2.62% | 38.01億 | -6.95% | -3.95% | +4.69% | +38.82% |
Destiny Tech100 IncUS DXYZ | 34.74 | -1.86% | -0.66 | 146.61萬 | 5,132.77萬 | 6.21% | 10.58億 | +0.90% | +51.77% | -14.07% | +13.42% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 61.07 | -1.86% | -1.16 | 6,888 | 42.39萬 | 1.12% | 6,739.34萬 | -0.97% | 0.00% | 0.00% | -4.57% |
Sagimet Biosciences Inc.US SGMT | 10.55 | -1.86% | -0.20 | 57.40萬 | 608.22萬 | 3.16% | 6.56億 | +2.93% | +48.38% | +53.79% | +78.21% |
CITIUS ONCOLOGY INCUS CTOR | 0.7756 | -1.86% | -0.0147 | 2.17萬 | 1.69萬 | 5.85% | 7,211.62萬 | +4.28% | +30.95% | -0.50% | -22.44% |
DMC GlobalUS BOOM | 6.86 | -1.86% | -0.13 | 6.64萬 | 46.01萬 | 2.98% | 1.41億 | -2.14% | +1.78% | +2.24% | +2.54% |
普雷克薩斯US PLXS | 240.87 | -1.86% | -4.56 | 16.60萬 | 4,021.92萬 | 2.50% | 64.49億 | +0.30% | -4.17% | -16.23% | +63.86% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 98.07 | -1.86% | -1.86 | 1.55萬 | 153.10萬 | 3.11% | 4,658.23萬 | -2.09% | +1.89% | -7.51% | -0.51% |
Bayfirst Financial CorpUS BAFN | 6.61 | -1.86% | -0.12 | 3.55萬 | 23.03萬 | 6.83% | 1.78億 | -9.58% | -0.30% | +17.83% | -15.80% |
EvommuneUS EVMN | 13.23 | -1.85% | -0.25 | 35.06萬 | 462.89萬 | 5.04% | 4.80億 | -5.63% | +17.60% | -32.94% | -22.72% |
ArcBest CorporationUS ARCB | 136.54 | -1.85% | -2.58 | 18.43萬 | 2,532.08萬 | 4.60% | 30.52億 | -2.71% | -5.41% | -3.93% | +84.04% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.89 | -1.85% | -0.58 | 4,785 | 14.82萬 | 0.89% | 4,386.42萬 | -0.32% | +3.00% | -3.56% | +27.71% |
Vail Resorts IncUS MTN | 141.93 | -1.85% | -2.68 | 48.24萬 | 6,893.07萬 | 2.50% | 50.78億 | -7.12% | -4.99% | +6.01% | +6.88% |
GRACE THERAPEUTICS INCUS GRCE | 2.12 | -1.85% | -0.04 | 6.61萬 | 14.16萬 | 1.85% | 4,459.61萬 | -3.64% | +1.92% | -13.47% | -38.73% |
Tempest Therapeutics Inc.US TPST | 1.06 | -1.85% | -0.02 | 6.41萬 | 6.81萬 | 5.56% | 1,753.22萬 | +1.92% | +23.79% | -16.54% | -63.07% |
Global X CleanTech ETFUS CTEC | 57.80 | -1.85% | -1.09 | 144 | 8,415 | 0.00% | 2,542.73萬 | +1.17% | +7.94% | -23.88% | +8.85% |
Innovator IBD 50 ETFUS FFTY | 36.58 | -1.85% | -0.69 | 1.86萬 | 68.13萬 | 1.85% | 8,413.40萬 | -0.89% | -1.11% | -12.51% | +5.08% |
Corporate Office Properties TrustUS CDP | 36.59 | -1.85% | -0.69 | 56.56萬 | 2,080.44萬 | 2.28% | 41.42億 | -1.82% | -3.61% | +16.86% | +31.62% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 42.48 | -1.85% | -0.80 | 530 | 2.27萬 | 1.55% | 849.53萬 | -1.01% | +8.05% | 0.00% | +8.72% |