| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
金屬與採礦指數ETF-SPDRUS XME | 112.71 | -0.56% | -0.64 | 205.29萬 | 2.32億 | 2.63% | 46.61億 | +2.56% | -1.91% | -6.46% | +8.78% |
GIBO Holdings LtdUS GIBO | 1.32 | -0.56% | -0.01 | 5,398.00 | 7,146.01 | 4.51% | 4,262.36萬 | -0.56% | -10.03% | -33.87% | -35.33% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 22.97 | -0.56% | -0.13 | 215.00 | 4,923.40 | 0.00% | 0.00 | -0.56% | -0.73% | +0.31% | -0.45% |
Blackstone Secured Lending FundUS BXSL | 22.98 | -0.56% | -0.13 | 440.07萬 | 1.00億 | 2.32% | 53.13億 | -1.50% | -4.21% | -11.85% | -12.72% |
REX American ResourcesUS REX | 44.28 | -0.56% | -0.25 | 19.42萬 | 861.78萬 | 3.12% | 14.58億 | -0.40% | +11.65% | +32.02% | +37.00% |
Valley National BancorpUS VLYPP | 24.83 | -0.56% | -0.14 | 7,663.00 | 19.05萬 | 1.32% | 1.14億 | -0.48% | -1.19% | -2.02% | -1.82% |
First Trust United Kingdom AlphaDEX FundUS FKU | 53.22 | -0.56% | -0.30 | 2.81萬 | 150.06萬 | 1.20% | 4,789.81萬 | +3.80% | +1.64% | +2.11% | +4.54% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.85 | -0.56% | -0.14 | 716.00 | 1.77萬 | 0.40% | 6,001.28萬 | -0.20% | -1.39% | -0.63% | -0.60% |
Western Asset Investment Grade DUS IGI | 16.18 | -0.56% | -0.09 | 2,984.00 | 4.84萬 | 0.55% | 9,697.73萬 | +0.25% | +0.43% | -1.46% | -1.94% |
資產住宅公司US EQR | 60.46 | -0.56% | -0.34 | 152.15萬 | 9,222.05萬 | 1.15% | 228.42億 | +1.53% | +0.50% | +0.33% | -4.09% |
一起教育科技US YQ | 1.78 | -0.56% | -0.01 | 1.61萬 | 2.96萬 | 20.67% | 1,575.60萬 | -2.73% | -38.62% | -46.39% | -50.28% |
Park Dental PartnersUS PARK | 17.81 | -0.56% | -0.10 | 1.50萬 | 26.94萬 | 3.52% | 8,041.39萬 | +2.83% | -1.17% | +18.50% | +20.66% |
艾仕得塗料系統US AXTA | 28.50 | -0.56% | -0.16 | 187.17萬 | 5,310.33萬 | 1.52% | 60.80億 | +3.04% | +0.53% | -13.61% | -11.79% |
金融股指數ETF-ProShares兩倍做空US SKF | 28.50 | -0.56% | -0.16 | 2.52萬 | 71.83萬 | 2.60% | 1,832.67萬 | -7.53% | -7.98% | +14.18% | +12.12% |
U-HaulUS UHAL.B | 46.37 | -0.56% | -0.26 | 31.06萬 | 1,440.11萬 | 2.57% | 88.10億 | +5.10% | +5.22% | -8.68% | -0.79% |
韓國ETF-iShares MSCIUS EWY | 139.29 | -0.56% | -0.78 | 1,937.02萬 | 26.73億 | 3.75% | 181.49億 | +10.35% | +4.85% | +27.87% | +43.27% |
Teucrium Corn FundUS CORN | 17.89 | -0.56% | -0.10 | 98.22萬 | 1,759.02萬 | 1.50% | 2.85億 | -1.60% | -3.40% | +4.31% | +0.90% |
Barrett Business Svcs IncUS BBSI | 28.67 | -0.55% | -0.16 | 14.91萬 | 426.71萬 | 1.86% | 7.23億 | -0.80% | +6.07% | -26.07% | -20.82% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.11 | -0.55% | -0.14 | 4,006.00 | 10.10萬 | 1.07% | 0.00 | +0.40% | -0.20% | -0.90% | -0.83% |
杜比US DLB | 61.09 | -0.55% | -0.34 | 49.75萬 | 3,020.95萬 | 1.76% | 58.19億 | +0.61% | -4.32% | -5.17% | -4.87% |