| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 110.26 | -2.22% | -2.51 | 2.75萬 | 304.90萬 | 1.92% | 2.29億 | -7.21% | -11.34% | -0.53% | +29.58% |
Pagaya Technologies Ltd.US PGY | 17.59 | -2.22% | -0.40 | 205.67萬 | 3,624.31萬 | 5.59% | 14.62億 | -5.99% | +11.68% | +23.87% | -15.84% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 30.13 | -2.22% | -0.68 | 1.15萬 | 34.82萬 | 2.01% | 5,437.48萬 | -5.17% | -0.32% | -9.94% | -17.08% |
Gain Therapeutics, Inc.US GANX | 1.76 | -2.22% | -0.04 | 99.74萬 | 177.29萬 | 6.11% | 7,507.11萬 | -2.76% | +4.14% | -17.76% | -45.34% |
Century Therapeutics, Inc.US IPSC | 2.20 | -2.22% | -0.05 | 171.21萬 | 367.71萬 | 7.11% | 3.96億 | -8.33% | -1.79% | -15.06% | +121.15% |
泛美白銀US PAAS | 42.70 | -2.22% | -0.97 | 292.92萬 | 1.25億 | 2.31% | 180.21億 | -5.15% | -8.23% | -25.53% | -17.58% |
Fidelity Disruptive Automation ETFUS FBOT | 37.75 | -2.22% | -0.86 | 1.82萬 | 69.08萬 | 1.27% | 2.08億 | -5.10% | -0.56% | +3.06% | +13.23% |
iShares Bitcoin Premium Income ETFUS BITA | 50.42 | -2.22% | -1.14 | 5.34萬 | 269.34萬 | 1.86% | 1,008.40萬 | -1.83% | +320.17% | +320.17% | +320.17% |
MSCI美國動量因素ETF-iShares EdgeUS MTUM | 314.63 | -2.22% | -7.14 | 125.47萬 | 3.95億 | 1.57% | 268.22億 | -2.20% | -1.37% | +16.53% | +25.70% |
威利斯金融租賃US WLFC | 216.12 | -2.21% | -4.89 | 8.72萬 | 1,900.10萬 | 3.43% | 15.22億 | -9.92% | +12.66% | +3.06% | +59.33% |
Bandwidth Inc.US BAND | 73.81 | -2.21% | -1.67 | 68.46萬 | 5,077.14萬 | 5.29% | 23.63億 | +21.66% | +14.80% | +284.63% | +377.73% |
Aptiv PLCUS APTV | 59.23 | -2.21% | -1.34 | 231.38萬 | 1.38億 | 4.97% | 126.01億 | -0.84% | -12.85% | +1.32% | -22.16% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 140.31 | -2.21% | -3.17 | 5.18萬 | 729.15萬 | 2.40% | 1.66億 | -3.46% | -7.07% | -18.01% | -19.25% |
Meritage Homes CorpUS MTH | 73.83 | -2.21% | -1.67 | 69.48萬 | 5,142.34萬 | 3.66% | 49.32億 | -7.60% | +0.33% | +13.53% | +12.20% |
VanEck Social Sentiment ETFUS BUZZ | 35.38 | -2.21% | -0.80 | 6.91萬 | 244.99萬 | 1.95% | 9,817.95萬 | -4.07% | -4.07% | +6.47% | +8.90% |
Ligand Pharmaceuticals Inc.US LGND | 309.25 | -2.21% | -6.99 | 24.57萬 | 7,676.91萬 | 3.68% | 61.98億 | -3.49% | +21.48% | +37.39% | +63.56% |
AAM Transformers ETFUS TRFM | 59.77 | -2.21% | -1.35 | 2.12萬 | 127.55萬 | 1.90% | 2.32億 | -3.55% | +0.99% | +14.10% | +25.44% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 18.35 | -2.20% | -0.41 | 4,719 | 8.70萬 | 1.39% | 2,660.24萬 | -4.96% | -6.04% | +2.41% | +12.01% |
ProShares Ultra Ether ETFUS ETHT | 9.32 | -2.20% | -0.21 | 121.47萬 | 1,126.07萬 | 4.09% | 1.82億 | -2.71% | +6.39% | -51.02% | -75.20% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 43.50 | -2.20% | -0.98 | 3.58萬 | 156.48萬 | 2.05% | 1.34億 | -2.97% | -6.45% | +7.03% | +2.59% |