| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EvercoreUS EVR | 240.26 | -0.55% | -1.32 | 33.54萬 | 8,048.93萬 | 1.81% | 92.88億 | +3.12% | +36.93% | -3.95% | -13.32% |
普特南馬斯特信託US PIM | 3.28 | -0.55% | -0.02 | 6.54萬 | 21.39萬 | 2.27% | 1.70億 | -1.20% | +1.86% | -1.50% | +0.61% |
西諾烏斯金融US SNV | 49.20 | -0.55% | -0.27 | 83.62萬 | 4,107.01萬 | 1.30% | 68.39億 | -0.30% | +22.60% | -5.04% | -3.96% |
思佳訊US SWKS | 72.92 | -0.55% | -0.40 | 226.08萬 | 1.64億 | 1.79% | 109.38億 | -0.16% | +28.43% | +8.50% | -17.77% |
FVCBankcorp, Inc.US FVCB | 11.85 | -0.55% | -0.06 | 1.41萬 | 16.64萬 | 2.18% | 2.13億 | +0.17% | +18.74% | +7.24% | -5.73% |
虎牙US HUYA | 3.65 | -0.54% | -0.02 | 60.84萬 | 221.77萬 | 2.72% | 8.16億 | -0.54% | +8.96% | -7.36% | +18.89% |
First Trust Mid Cap Core AlphaDEUS FNX | 113.23 | -0.54% | -0.62 | 1.51萬 | 170.14萬 | 1.10% | 11.32億 | +0.80% | +14.58% | -2.13% | -2.15% |
The 3D Printing ETFUS PRNT | 21.58 | -0.54% | -0.12 | 1.17萬 | 25.04萬 | 1.84% | 7,984.67萬 | -0.79% | +20.02% | -1.51% | +2.28% |
皇家加勒比郵輪US RCL | 254.03 | -0.54% | -1.39 | 136.73萬 | 3.47億 | 2.42% | 689.84億 | +4.89% | +34.05% | +8.44% | +10.12% |
通用磨坊US GIS | 54.83 | -0.54% | -0.30 | 416.06萬 | 2.28億 | 0.69% | 300.25億 | -0.02% | -4.92% | -10.11% | -14.02% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 42.08 | -0.54% | -0.23 | 91.65萬 | 3,842.96萬 | 1.24% | 111.12億 | +0.29% | +14.32% | -4.56% | -6.32% |
Phio PharmaceuticalsUS PHIO | 1.83 | -0.54% | -0.01 | 10.96萬 | 19.69萬 | 4.69% | 874.40萬 | +1.11% | -35.34% | +9.58% | +1.67% |
Tapestry Inc.US TPR | 82.37 | -0.54% | -0.45 | 251.23萬 | 2.07億 | 2.55% | 171.07億 | -0.35% | +30.37% | -2.62% | +26.08% |
Hotchkis & Wiley SMID Cap Diversified Value FundUS HWSM | 24.71 | -0.54% | -0.13 | 100.00 | 2,472.00 | 0.04% | 0.00 | +6.07% | +12.84% | 0.00% | +1.40% |
GoProUS GPRO | 0.6050 | -0.54% | -0.0033 | 268.35萬 | 160.59萬 | 5.21% | 9,531.73萬 | -1.77% | +22.42% | -22.60% | -44.50% |
BTO基金US BTO | 34.84 | -0.54% | -0.19 | 3.67萬 | 127.50萬 | 1.63% | 6.88億 | +1.19% | +15.48% | -3.68% | -2.38% |
Vanguard Russell 2000 Value ETFUS VTWV | 135.71 | -0.54% | -0.74 | 8,027.00 | 108.61萬 | 0.91% | 7.55億 | +0.10% | +11.91% | -5.06% | -6.15% |
普羅斯佩克特資本US PSEC | 3.67 | -0.54% | -0.02 | 325.23萬 | 1,193.75萬 | 1.08% | 16.36億 | -0.54% | +5.16% | -17.34% | -14.85% |
BlackRock Resources & CommoditieUS BCX | 9.18 | -0.54% | -0.05 | 10.24萬 | 93.96萬 | 1.25% | 7.18億 | -0.43% | +6.74% | 0.00% | +7.49% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 112.01 | -0.54% | -0.61 | 7,292.00 | 81.47萬 | 1.19% | 11.09億 | +1.37% | +16.63% | +0.90% | -0.60% |