| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lead Real Estate Co., Ltd.US LRE | 1.68 | -2.43% | -0.04 | 3.36萬 | 5.99萬 | 9.58% | 2,289.38萬 | -16.09% | +40.26% | +38.99% | -9.29% |
哈克特服務US HCKT | 24.10 | -2.43% | -0.60 | 22.93萬 | 556.64萬 | 1.86% | 6.66億 | -3.60% | -6.63% | -16.23% | -21.55% |
OceanFirst Financial CorpUS OCFC | 16.87 | -2.43% | -0.42 | 33.52萬 | 569.66萬 | 2.43% | 9.85億 | -2.43% | -4.80% | -1.17% | -6.80% |
Truist Financial CorpUS TFC | 38.97 | -2.43% | -0.97 | 646.57萬 | 2.53億 | 1.85% | 510.33億 | -4.16% | -5.37% | -5.57% | -10.17% |
OneMain Holdings, IncUS OMF | 51.87 | -2.43% | -1.29 | 65.62萬 | 3,419.06萬 | 2.01% | 61.71億 | -2.77% | +0.80% | +4.01% | -0.50% |
韓國基金US KF | 24.93 | -2.43% | -0.62 | 1.30萬 | 32.42萬 | 1.74% | 1.04億 | +0.85% | +16.12% | +17.37% | +35.17% |
Stewart Information Services CorUS STC | 62.73 | -2.43% | -1.56 | 14.51萬 | 916.02萬 | 2.66% | 17.51億 | +2.05% | -5.01% | -10.87% | -7.05% |
Liquidia Technologies IncUS LQDA | 14.10 | -2.42% | -0.35 | 184.71萬 | 2,616.48萬 | 2.97% | 12.05億 | -22.27% | -26.94% | -5.50% | +19.90% |
Orrstown Financial Services IncUS ORRF | 30.23 | -2.42% | -0.75 | 12.58萬 | 382.66萬 | 2.57% | 5.90億 | -0.95% | -2.92% | -1.85% | -17.43% |
Enveric BiosciencesUS ENVB | 1.21 | -2.42% | -0.03 | 10.08萬 | 12.07萬 | 3.23% | 299.08萬 | -6.92% | -3.97% | -30.06% | -77.49% |
Mira PharmaUS MIRA | 1.21 | -2.42% | -0.03 | 7.95萬 | 9.70萬 | 6.45% | 2,047.27萬 | -13.57% | -14.79% | +0.83% | +6.14% |
洲際酒店US IHG | 111.74 | -2.42% | -2.77 | 31.04萬 | 3,492.40萬 | 1.57% | 172.49億 | -4.18% | -8.91% | -0.98% | -10.55% |
百勝中國US YUMC | 43.57 | -2.42% | -1.08 | 158.21萬 | 6,912.89萬 | 1.75% | 161.43億 | +1.14% | -2.20% | -18.76% | -9.55% |
Modiv Inc.US MDV | 14.12 | -2.42% | -0.35 | 6.02萬 | 85.14萬 | 2.70% | 1.43億 | +0.36% | -4.14% | -9.89% | -5.11% |
AdvisorShares Hotel ETFUS BEDZ | 29.63 | -2.42% | -0.73 | 847.00 | 2.52萬 | 0.76% | 251.86萬 | -2.16% | -2.62% | -0.23% | -10.12% |
First FoundationUS FFWM | 5.25 | -2.42% | -0.13 | 67.12萬 | 352.28萬 | 2.97% | 4.33億 | -0.94% | -1.69% | +7.14% | -15.46% |
美國無線電話US USM | 59.77 | -2.42% | -1.48 | 12.18萬 | 734.20萬 | 2.26% | 50.86億 | -4.82% | -2.06% | -9.21% | -4.70% |
CG Oncology Inc.US CGON | 25.86 | -2.42% | -0.64 | 62.64萬 | 1,630.53萬 | 3.96% | 19.71億 | -3.90% | +2.01% | -7.74% | -9.83% |
ProgynyUS PGNY | 21.03 | -2.41% | -0.52 | 81.93萬 | 1,724.00萬 | 2.39% | 18.03億 | -3.00% | -4.19% | -3.13% | +21.91% |
德意志銀行US DB | 27.54 | -2.41% | -0.68 | 280.55萬 | 7,698.09萬 | 1.90% | 533.33億 | -2.10% | -2.44% | +11.14% | +61.52% |