| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Piedmont Office Realty Trust ClUS PDM | 9.36 | -1.27% | -0.12 | 69.12萬 | 645.75萬 | 2.53% | 11.66億 | +0.65% | -3.11% | +17.15% | +12.23% |
優步US UBER | 74.99 | -1.26% | -0.96 | 1,808.39萬 | 13.68億 | 3.79% | 1,527.41億 | -3.90% | +3.91% | +0.52% | -8.22% |
Community Bank System IncUS CBU | 65.01 | -1.26% | -0.83 | 19.88萬 | 1,297.49萬 | 1.65% | 34.24億 | +1.53% | -4.30% | +2.01% | +13.18% |
BIO-key International, Inc.US BKYI | 3.14 | -1.26% | -0.04 | 4.93萬 | 15.83萬 | 11.49% | 451.00萬 | -24.70% | -27.82% | -9.25% | -41.75% |
Flanigans Enterprises IncUS BDL | 47.89 | -1.26% | -0.61 | 3.27萬 | 157.87萬 | 6.19% | 8,901.06萬 | +16.80% | +22.39% | +45.34% | +55.03% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 38.13 | -1.26% | -0.49 | 2,457 | 9.29萬 | 1.84% | 114.39萬 | +7.11% | +60.22% | 0.00% | +24.32% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 102.13 | -1.26% | -1.30 | 4.19萬 | 428.64萬 | 1.30% | 16.85億 | -2.17% | +1.28% | +0.99% | -0.03% |
萬豪度假環球US VAC | 119.47 | -1.26% | -1.52 | 28.27萬 | 3,385.45萬 | 2.30% | 40.98億 | +5.50% | +22.43% | +61.71% | +107.09% |
Smith And Wesson Brands IncUS SWBI | 14.15 | -1.26% | -0.18 | 32.69萬 | 464.24萬 | 1.74% | 6.33億 | -0.42% | -5.73% | -6.42% | +43.36% |
Planet Labs PbcUS PL | 24.38 | -1.26% | -0.31 | 469.30萬 | 1.16億 | 3.24% | 86.79億 | +5.54% | +10.07% | -42.85% | +23.63% |
聯博控股US AB | 36.19 | -1.26% | -0.46 | 37.89萬 | 1,374.15萬 | 1.47% | 33.77億 | -2.14% | -4.66% | -6.41% | -5.95% |
Amesite Inc.US AMST | 0.9601 | -1.25% | -0.0122 | 6.35萬 | 6.20萬 | 5.13% | 628.86萬 | -3.99% | -5.87% | -52.70% | -49.20% |
MediWound Ltd.US MDWD | 13.39 | -1.25% | -0.17 | 7.40萬 | 99.59萬 | 4.65% | 1.72億 | -3.18% | -8.29% | -20.72% | -27.46% |
Redwire Corp.US RDW | 13.41 | -1.25% | -0.17 | 1,701.67萬 | 2.33億 | 6.00% | 33.52億 | +2.21% | +55.93% | -9.21% | +76.45% |
Midera Food Processing IncUS MFP | 45.00 | -1.25% | -0.57 | 63.64萬 | 2,866.10萬 | 4.58% | 20.35億 | +0.40% | +3.64% | 0.00% | +28.57% |
仲量聯行US JLL | 370.31 | -1.25% | -4.69 | 34.18萬 | 1.27億 | 1.24% | 170.37億 | +3.63% | +13.61% | +26.37% | +10.06% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 49.78 | -1.25% | -0.63 | 88.51萬 | 4,420.21萬 | 0.85% | 76.93億 | +0.10% | +1.20% | +5.73% | +15.10% |
Residential REIT ETFUS HAUS | 18.51 | -1.25% | -0.23 | 5,950 | 11.03萬 | 0.69% | 795.93萬 | -0.15% | -2.21% | -1.99% | +4.30% |
GRINDR INCUS GRND | 15.81 | -1.25% | -0.20 | 134.49萬 | 2,131.41萬 | 3.50% | 27.51億 | -3.30% | +1.54% | +20.60% | +16.77% |
One Stop SystemsUS OSS | 13.44 | -1.25% | -0.17 | 136.44萬 | 1,886.72萬 | 8.08% | 3.35億 | +6.25% | +8.74% | -14.34% | +87.19% |