| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Soluna Holdings, Inc.US SLNH | 0.7590 | -7.99% | -0.0659 | 24.68萬 | 19.26萬 | 13.71% | 947.73萬 | -6.46% | +65.00% | -58.52% | -63.86% |
Fractyl HealthUS GUTS | 1.50 | -7.98% | -0.13 | 24.06萬 | 36.88萬 | 12.88% | 7,338.03萬 | +19.05% | +40.19% | -0.66% | -27.18% |
Metagenomi Technologies, LLCUS MGX | 1.45 | -7.96% | -0.12 | 31.32萬 | 45.70萬 | 9.75% | 5,401.91萬 | -12.42% | +1.05% | -41.73% | -59.97% |
YIELDMAX PLTR OPTION INCOME STRATEGY ETFUS PLTY | 62.07 | -7.94% | -5.35 | 51.09萬 | 3,161.23萬 | 6.44% | 0.00 | -4.08% | +18.21% | -27.44% | -12.21% |
Quanterix CorpUS QTRX | 5.35 | -7.92% | -0.46 | 41.26萬 | 226.74萬 | 10.50% | 2.07億 | -11.57% | +3.48% | -34.11% | -49.67% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 1.93 | -7.88% | -0.16 | 1.40萬 | 2.76萬 | 10.02% | 2,210.72萬 | -12.87% | -19.55% | -47.27% | -46.39% |
Redhill Biopharma LtdUS RDHL | 1.93 | -7.88% | -0.16 | 7.37萬 | 14.38萬 | 20.05% | 338.14萬 | -13.45% | -5.85% | -64.91% | -68.92% |
iTeos TherapeuticsUS ITOS | 6.62 | -7.86% | -0.56 | 36.92萬 | 247.17萬 | 7.52% | 2.53億 | -3.36% | +26.10% | -12.78% | -13.80% |
GeoVax Labs IncUS GOVX | 0.9306 | -7.86% | -0.0794 | 33.39萬 | 31.50萬 | 12.03% | 1,413.92萬 | -6.87% | -2.26% | -45.26% | -62.32% |
ALPS Medical Breakthroughs ETFUS SBIO | 27.22 | -7.85% | -2.32 | 8,821.00 | 24.67萬 | 6.92% | 7,757.70萬 | -6.75% | +10.16% | -16.25% | -17.59% |
Candel Therapeutics, Inc.US CADL | 4.59 | -7.83% | -0.39 | 98.69萬 | 468.07萬 | 9.56% | 2.17億 | -5.17% | -5.17% | -47.00% | -47.12% |
Cardiol Therapeutics IncUS CRDL | 1.06 | -7.83% | -0.09 | 19.15萬 | 20.54萬 | 7.83% | 8,756.55萬 | -7.83% | +24.71% | -21.48% | -17.19% |
Standard BioTools Inc.US LAB | 1.06 | -7.83% | -0.09 | 179.55萬 | 195.58萬 | 8.70% | 4.02億 | -8.62% | -3.64% | -23.19% | -39.43% |
Perspective TherapeuticsUS CATX | 2.24 | -7.82% | -0.19 | 70.87萬 | 160.66萬 | 9.05% | 1.66億 | -7.05% | +24.44% | -32.33% | -29.78% |
Li Bang International Corporation Inc.US LBGJ | 1.42 | -7.79% | -0.12 | 1.13萬 | 1.62萬 | 11.04% | 2,662.22萬 | +7.58% | +14.52% | -25.65% | -58.84% |
Snail, Inc.US SNAL | 0.9822 | -7.77% | -0.0828 | 1.64萬 | 1.70萬 | 7.83% | 3,655.13萬 | -3.71% | +38.32% | -60.40% | -47.19% |
勁量控股US ENR | 23.87 | -7.77% | -2.01 | 220.30萬 | 5,316.82萬 | 5.32% | 17.23億 | -11.92% | -11.95% | -25.66% | -31.58% |
Apyx Medical IncUS APYX | 1.07 | -7.76% | -0.09 | 7.12萬 | 8.18萬 | 23.28% | 4,043.95萬 | +13.83% | +7.00% | -24.11% | -32.28% |
Inspire Veterinary Partners, Inc.US IVP | 1.43 | -7.74% | -0.12 | 3.88萬 | 5.64萬 | 8.68% | 303.10萬 | -6.23% | -2.05% | -35.59% | -70.13% |
Outlook Therapeutics, Inc.US OTLK | 1.43 | -7.74% | -0.12 | 28.80萬 | 42.17萬 | 7.91% | 4,664.69萬 | -8.33% | +25.44% | -16.37% | -24.34% |