| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 19.82 | -0.49% | -0.10 | 4,925.00 | 9.75萬 | 0.25% | 0.00 | -1.20% | +3.99% | +1.27% | -0.71% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 40.78 | -0.49% | -0.20 | 4,361.00 | 17.77萬 | 0.39% | 1.19億 | -4.04% | +10.91% | -0.35% | -1.28% |
美國國際集團US AIG | 81.62 | -0.49% | -0.40 | 331.39萬 | 2.71億 | 1.10% | 470.40億 | -3.21% | +0.49% | +2.42% | +12.12% |
Arhaus, Inc.US ARHS | 8.17 | -0.49% | -0.04 | 139.08萬 | 1,133.17萬 | 3.41% | 11.51億 | -5.66% | -0.49% | -12.81% | -13.09% |
Senior Living Corp.US SNDA | 24.51 | -0.49% | -0.12 | 3.22萬 | 79.01萬 | 2.31% | 4.62億 | -6.49% | +10.06% | +3.68% | +6.20% |
智慧樹美國優質紅利成長基金US DGRW | 79.69 | -0.49% | -0.39 | 49.53萬 | 3,944.82萬 | 0.94% | 149.38億 | -2.27% | +3.37% | -3.04% | -1.53% |
標普小盤成長股600ETF-iSharesUS IJT | 126.74 | -0.49% | -0.62 | 6.81萬 | 861.77萬 | 1.52% | 58.43億 | -3.69% | +4.97% | -3.33% | -6.38% |
T. Rowe Price Dividend Growth ETFUS TDVG | 40.57 | -0.49% | -0.20 | 6.98萬 | 282.70萬 | 0.96% | 8.16億 | -2.57% | +3.71% | -1.67% | +2.48% |
Global X US Cash Flow Kings 100 ETFUS FLOW | 30.48 | -0.49% | -0.15 | 386.00 | 1.17萬 | 0.00% | 0.00 | -3.40% | +4.38% | -3.52% | -2.72% |
NEUBERGER BERMAN OPTION STRATEGY ETFUS NBOS | 25.29 | -0.49% | -0.12 | 1.85萬 | 46.81萬 | 0.55% | 4.44億 | -0.87% | +1.96% | -3.49% | -4.02% |
第一萬能金控US FBNC | 41.00 | -0.49% | -0.20 | 13.73萬 | 562.76萬 | 1.88% | 16.98億 | -3.14% | +2.35% | -0.68% | -6.75% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 48.89 | -0.48% | -0.24 | 6,400.00 | 31.26萬 | 0.92% | 9.78億 | -1.84% | +3.86% | -0.40% | -0.17% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 32.87 | -0.48% | -0.16 | 47.31萬 | 1,552.61萬 | 1.01% | 26.19億 | -0.51% | +3.43% | +2.46% | +7.70% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 20.08 | -0.48% | -0.10 | 1.16萬 | 23.32萬 | 1.09% | 1.06億 | +1.36% | -1.67% | -9.67% | -11.27% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 20.35 | -0.48% | -0.10 | 1.12萬 | 22.80萬 | 0.74% | 610.50萬 | -1.34% | 0.00% | 0.00% | +2.16% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 10.28 | -0.48% | -0.05 | 18.63萬 | 192.12萬 | 0.48% | 11.36億 | -1.91% | -0.96% | -8.13% | -4.90% |
永利度假村US WYNN | 90.47 | -0.48% | -0.44 | 133.58萬 | 1.21億 | 2.12% | 94.59億 | -6.50% | +10.18% | +2.59% | +5.00% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 32.45 | -0.48% | -0.16 | 263.00 | 8,535.81 | 0.21% | 973.55萬 | -1.59% | +4.82% | +1.82% | +3.48% |
Worthington Industries IncUS WOR | 57.59 | -0.48% | -0.28 | 15.59萬 | 897.30萬 | 1.54% | 28.75億 | -3.60% | +15.76% | +38.47% | +43.58% |
Teucrium Corn FundUS CORN | 18.52 | -0.48% | -0.09 | 2.30萬 | 42.61萬 | 0.91% | 5,046.71萬 | +3.23% | -3.39% | -4.68% | -1.33% |