| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Inspire Corporate Bond ETFUS IBD | 23.82 | -0.38% | -0.09 | 5.03萬 | 120.30萬 | 0.46% | 3.91億 | -0.54% | +0.21% | +1.15% | +1.62% |
阿拉莫集團股份有限公司US ALG | 217.15 | -0.38% | -0.82 | 5.75萬 | 1,247.34萬 | 1.34% | 26.25億 | -3.89% | +0.98% | +31.00% | +16.80% |
Direxion Daily Mid Cap Bull 3x SUS MIDU | 47.71 | -0.38% | -0.18 | 3.39萬 | 162.87萬 | 3.07% | 8,349.88萬 | -0.42% | +13.54% | +47.39% | -9.62% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 76.91 | -0.38% | -0.29 | 1.35萬 | 103.42萬 | 1.28% | 18.61億 | +0.13% | +7.58% | +18.69% | +2.81% |
First Northwest BancorpUS FNWB | 7.97 | -0.37% | -0.03 | 1.14萬 | 9.14萬 | 4.25% | 7,523.69萬 | -0.81% | +3.24% | -18.76% | -21.86% |
Fidelity Magellan ETFUS FMAG | 34.62 | -0.37% | -0.13 | 2.93萬 | 101.53萬 | 1.06% | 2.61億 | +1.23% | +5.90% | +23.82% | +11.89% |
Keysight Technologies IncUS KEYS | 162.45 | -0.37% | -0.61 | 70.38萬 | 1.14億 | 1.64% | 279.59億 | -0.76% | +1.44% | +20.24% | +1.13% |
Air T, Inc.US AIRTP | 17.32 | -0.37% | -0.06 | 1,750.00 | 3.08萬 | 3.68% | 4,721.29萬 | +0.35% | +1.94% | +1.88% | +1.97% |
學樂集團US SCHL | 21.32 | -0.37% | -0.08 | 22.12萬 | 471.56萬 | 1.40% | 5.69億 | -0.61% | +10.87% | +28.20% | -0.05% |
SEI Select International Equity ETFUS SEIE | 28.78 | -0.37% | -0.11 | 3.43萬 | 99.05萬 | 0.87% | 6.13億 | -0.33% | +0.30% | +8.71% | +20.57% |
SPDR S&P International Small CapUS GWX | 37.41 | -0.37% | -0.14 | 5.77萬 | 216.44萬 | 0.68% | 7.15億 | +0.05% | +2.89% | +13.06% | +20.74% |
SPDR MSCI World Quality Mix ETFUS QWLD | 133.78 | -0.37% | -0.50 | 4,863.00 | 65.16萬 | 0.60% | 1.64億 | -1.31% | +2.15% | +7.74% | +8.02% |
SPDR標普電信ETF基金US XTL | 120.94 | -0.37% | -0.45 | 2,786.00 | 33.76萬 | 1.46% | 1.36億 | +3.07% | +11.30% | +34.08% | +12.98% |
BP P.L.C. ADRhedgedUS BPH | 49.50 | -0.37% | -0.18 | 232.00 | 1.16萬 | 1.16% | 0.00 | -1.38% | +2.62% | +11.55% | -1.97% |
美國西屋制動US WAB | 211.91 | -0.37% | -0.79 | 81.37萬 | 1.72億 | 1.24% | 362.63億 | -0.82% | +5.53% | +23.38% | +11.77% |
貝殼US BEKE | 18.79 | -0.37% | -0.07 | 417.61萬 | 7,881.90萬 | 1.94% | 223.35億 | +1.68% | +3.64% | -7.16% | +2.01% |
TPG Re Finance Trust Inc.US TRTX | 8.07 | -0.37% | -0.03 | 98.09萬 | 792.82萬 | 2.96% | 6.44億 | -0.98% | +1.89% | +10.10% | -5.06% |
愛迪生國際US EIX | 51.14 | -0.37% | -0.19 | 299.59萬 | 1.53億 | 1.73% | 196.77億 | +0.16% | +1.35% | -11.55% | -35.95% |
Global Equity Active ETFUS RGLO | 26.63 | -0.37% | -0.10 | 3.60萬 | 95.83萬 | 0.26% | 0.00 | -0.04% | +3.92% | 0.00% | +5.13% |
通用動力US GD | 298.98 | -0.37% | -1.11 | 163.62萬 | 4.90億 | 1.25% | 801.24億 | -1.07% | +7.34% | +8.80% | +13.47% |