| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KOVITZ CORE EQUITY ETFUS EQTY | 27.13 | -0.14% | -0.04 | 3.48萬 | 94.76萬 | 0.57% | 13.02億 | +1.97% | +5.05% | -1.14% | +0.50% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.45 | -0.14% | -0.04 | 1.25萬 | 33.16萬 | 0.15% | 1.31億 | -0.08% | +0.99% | -0.82% | -0.60% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.61 | -0.14% | -0.04 | 75.01萬 | 2,072.04萬 | 0.29% | 46.47億 | +0.22% | +1.06% | -0.18% | -0.04% |
Principal Investment Grade Corporate Active ETFUS IG | 20.73 | -0.14% | -0.03 | 4.88萬 | 101.09萬 | 0.39% | 1.77億 | +0.09% | +0.62% | -0.38% | -0.77% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.25 | -0.14% | -0.03 | 491.00 | 1.19萬 | 0.04% | 1,576.25萬 | +0.48% | +0.92% | -1.96% | -1.04% |
Avantis International Equity ETFUS AVDE | 90.15 | -0.14% | -0.13 | 114.62萬 | 1.03億 | 0.86% | 154.83億 | +1.12% | +6.95% | +6.47% | +9.51% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.89 | -0.14% | -0.03 | 1.74萬 | 36.29萬 | 0.19% | 5,222.50萬 | +0.19% | +0.87% | +0.19% | +0.14% |
Vanguard Total Treasury ETFUS VTG | 75.68 | -0.14% | -0.11 | 2.55萬 | 192.94萬 | 0.20% | 8,514.00萬 | -0.03% | -0.15% | -0.32% | -0.61% |
PDF SolutionsUS PDFS | 41.82 | -0.14% | -0.06 | 85.10萬 | 3,569.29萬 | 3.51% | 16.68億 | +10.31% | +24.69% | +17.37% | +46.58% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 101.02 | -0.14% | -0.14 | 100.00 | 1.01萬 | 0.02% | 707.16萬 | +0.25% | -0.23% | +1.17% | +1.18% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.57 | -0.14% | -0.03 | 110.00 | 2,703.16 | 0.18% | 1,228.50萬 | +0.27% | +1.01% | -0.06% | -0.03% |
A.O.史密斯US AOS | 63.28 | -0.14% | -0.09 | 174.55萬 | 1.11億 | 1.96% | 87.56億 | -5.93% | -1.16% | -10.32% | -5.38% |
達納US DAN | 35.32 | -0.14% | -0.05 | 97.58萬 | 3,457.74萬 | 2.14% | 38.70億 | -2.24% | +9.42% | +29.61% | +48.65% |
波動率短期期貨指數ETFUS VIXY | 28.29 | -0.14% | -0.04 | 324.70萬 | 9,226.17萬 | 3.18% | 1.73億 | -3.78% | -15.78% | -0.60% | +10.34% |
AXIL BrandsUS AXIL | 7.09 | -0.14% | -0.01 | 1.15萬 | 8.02萬 | 2.68% | 4,823.13萬 | -0.84% | +33.77% | -5.72% | +2.31% |
高息公司債0-5年ETF-iSharesUS SHYG | 42.56 | -0.14% | -0.06 | 115.51萬 | 4,916.93萬 | 0.25% | 75.33億 | +0.09% | +0.90% | -1.00% | -0.72% |
DOUBLELINE YIELD OPPORTUNITIES FUNDUS DLY | 14.19 | -0.14% | -0.02 | 19.03萬 | 270.40萬 | 0.49% | 6.88億 | +0.71% | +1.50% | -3.27% | -2.41% |
債券指數ETF-iShares Barclays綜合國債US AGG | 99.48 | -0.14% | -0.14 | 1,065.99萬 | 10.61億 | 0.34% | 1,358.70億 | -0.01% | +0.10% | -0.19% | -0.40% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 74.62 | -0.14% | -0.10 | 3,099.00 | 23.15萬 | 0.26% | 1.18億 | +0.09% | +0.13% | -0.33% | -0.59% |
iShares Securitized Income Active ETFUS SECU | 49.76 | -0.14% | -0.07 | 7.35萬 | 366.98萬 | 0.64% | 4.31億 | +0.26% | -0.26% | 0.00% | -0.42% |