| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ascent Industries Co.US ACNT | 12.49 | -0.48% | -0.06 | 3.62萬 | 45.18萬 | 1.43% | 1.25億 | +0.81% | -3.77% | +11.62% | +11.72% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 26.19 | -0.48% | -0.13 | 558.00 | 1.46萬 | 0.15% | 2,684.36萬 | -1.07% | +4.25% | +1.60% | +1.47% |
Hovnanian Enterprises IncUS HOVNP | 16.24 | -0.48% | -0.08 | 1.58萬 | 25.61萬 | 0.92% | 23.87億 | -0.83% | -1.52% | -5.08% | -8.12% |
Harbor Emerging Markets Select ETFUS EMES | 19.80 | -0.48% | -0.09 | 180.00 | 3,553.85 | 0.58% | 49.49萬 | -1.28% | 0.00% | 0.00% | -1.04% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 24.82 | -0.48% | -0.12 | 2,716.00 | 6.71萬 | 1.20% | 1.09億 | -2.87% | +1.85% | -4.17% | -1.35% |
Amplify CWP Growth & Income ETFUS QDVO | 26.08 | -0.48% | -0.12 | 3.37萬 | 87.50萬 | 1.41% | 5,020.40萬 | -0.95% | +5.57% | +0.91% | -2.68% |
Huntington Bancshares IncUS HBANM | 21.78 | -0.48% | -0.10 | 2,647.00 | 5.75萬 | 1.06% | 317.30億 | -3.71% | -8.02% | -3.67% | -13.67% |
International BancsharesUS IBOC | 62.65 | -0.48% | -0.30 | 14.43萬 | 903.72萬 | 2.18% | 38.93億 | -3.93% | +2.57% | -5.02% | -0.81% |
Simmons First National CorporationUS SFNC | 18.80 | -0.48% | -0.09 | 51.03萬 | 958.39萬 | 2.30% | 23.68億 | -5.72% | +1.73% | -13.32% | -15.24% |
Compass Therapeutics, Inc.US CMPX | 2.09 | -0.48% | -0.01 | 53.04萬 | 110.58萬 | 3.57% | 2.89億 | -0.48% | +7.73% | -28.42% | +44.14% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 35.56 | -0.48% | -0.17 | 1,278.00 | 4.54萬 | 0.69% | 1.50億 | -1.74% | +3.72% | -0.10% | +0.13% |
Unum GroupUS UNMA | 24.01 | -0.47% | -0.11 | 7,456.00 | 17.95萬 | 1.62% | 48.75億 | -2.26% | -2.68% | -4.11% | +1.65% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 24.58 | -0.47% | -0.12 | 339.00 | 8,331.42 | 0.02% | 0.00 | -1.62% | +2.83% | 0.00% | -1.90% |
Global X S&P 500 Covered Call ETFUS XYLD | 37.78 | -0.47% | -0.18 | 99.22萬 | 3,746.26萬 | 0.87% | 30.03億 | -2.30% | -1.20% | -8.50% | -9.83% |
Ellington投資US EFC | 12.60 | -0.47% | -0.06 | 92.23萬 | 1,163.94萬 | 1.50% | 11.91億 | -4.91% | -2.93% | -5.26% | +3.96% |
iShares Dow Jones U.S. Health CaUS IHF | 46.20 | -0.47% | -0.22 | 31.98萬 | 1,474.82萬 | 0.93% | 6.28億 | -3.83% | -6.82% | -8.64% | -3.73% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 37.83 | -0.47% | -0.18 | 1.60萬 | 60.33萬 | 0.34% | 4.27億 | -0.94% | +2.60% | -0.13% | +0.99% |
POLEN CAPITAL CHINA GROWTH ETFUS PCCE | 12.51 | -0.47% | -0.06 | 292.00 | 3,652.14 | 0.24% | 156.38萬 | +0.53% | +6.63% | +2.27% | +14.67% |
Inspire Small/Mid Cap ETFUS ISMD | 33.66 | -0.47% | -0.16 | 1.91萬 | 64.12萬 | 1.36% | 1.73億 | -4.35% | +3.28% | -7.14% | -10.29% |
房屋建築商指數ETF-SPDRUS XHB | 94.70 | -0.47% | -0.45 | 246.96萬 | 2.34億 | 1.52% | 11.88億 | -6.14% | +1.16% | -5.98% | -9.38% |