| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 46.36 | +0.15% | +0.07 | 46.14萬 | 2,139.60萬 | 0.32% | 4.51億 | +0.70% | +1.42% | +0.61% | +0.61% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.25 | +0.15% | +0.08 | 603.00 | 3.03萬 | 0.00% | 0.00 | +0.22% | +0.14% | +0.09% | +0.14% |
Cohen & Steers Real Estate Active ETFUS CSRE | 26.36 | +0.15% | +0.04 | 3.47萬 | 91.24萬 | 1.06% | 4,481.20萬 | +1.80% | +4.40% | +3.50% | +4.89% |
Dorman ProductsUS DORM | 125.06 | +0.15% | +0.19 | 14.72萬 | 1,840.97萬 | 4.58% | 38.16億 | +0.28% | 0.00% | -0.07% | -3.47% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.63 | +0.15% | +0.08 | 291.62萬 | 1.53億 | 0.21% | 213.60億 | +0.59% | +0.75% | +0.75% | +1.80% |
Nathan’s FamousUS NATH | 111.82 | +0.15% | +0.17 | 9.36萬 | 1,052.96萬 | 2.78% | 4.57億 | +1.10% | +10.42% | +17.80% | +42.25% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.30 | +0.15% | +0.08 | 57.58萬 | 2,837.16萬 | 0.22% | 50.82億 | +0.51% | +1.18% | +0.54% | +1.28% |
黑岩能源信託US BGR | 13.12 | +0.15% | +0.02 | 6.04萬 | 79.11萬 | 1.56% | 3.82億 | -0.53% | +7.36% | -4.02% | +4.04% |
IDX DYNAMIC INNOVATION ETFUS DYNI | 26.29 | +0.15% | +0.04 | 701.00 | 1.84萬 | 0.00% | 1,104.18萬 | -0.93% | -0.45% | +0.89% | -6.14% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 27.72 | +0.15% | +0.04 | 6,011.00 | 16.66萬 | 0.36% | 6,791.96萬 | +0.48% | +1.90% | +3.14% | +2.64% |
Brookfield Real Assets Income Fund Inc.US RA | 13.02 | +0.15% | +0.02 | 14.34萬 | 186.52萬 | 0.54% | 7.19億 | +1.32% | +1.56% | -1.21% | -2.25% |
天際線建築集團US SKBL | 12.98 | +0.15% | +0.02 | 74.77萬 | 950.61萬 | 7.72% | 3.92億 | +11.13% | +23.50% | +10.00% | +224.50% |
TransDigmUS TDG | 1,472.95 | +0.15% | +2.27 | 33.11萬 | 4.87億 | 2.13% | 827.31億 | +3.19% | +2.90% | +6.41% | +16.23% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 32.44 | +0.15% | +0.05 | 58.77萬 | 1,906.85萬 | 0.56% | 27.21億 | -0.80% | -1.31% | -0.92% | +6.29% |
Janus Henderson B-BBB CLO ETFUS JBBB | 48.36 | +0.16% | +0.08 | 34.87萬 | 1,685.35萬 | 0.35% | 13.37億 | +0.16% | +0.11% | -1.11% | -1.64% |
PGIM Short Duration High Yield ETFUS PSH | 50.53 | +0.16% | +0.08 | 666.00 | 3.36萬 | 0.26% | 5,053.25萬 | +0.41% | +0.73% | +0.50% | +0.80% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 38.62 | +0.16% | +0.06 | 18.41萬 | 710.82萬 | 0.62% | 1.85億 | +0.91% | +2.33% | +12.53% | +28.10% |
Emera Inc.US EMA | 44.89 | +0.16% | +0.07 | 27.02萬 | 1,216.81萬 | 1.09% | 133.73億 | -0.51% | 0.00% | 0.00% | -0.86% |
Gladstone Land CorpUS LANDM | 24.66 | +0.16% | +0.04 | 1.66萬 | 41.02萬 | 0.41% | 8.92億 | -0.44% | -0.12% | -0.36% | +0.09% |
Eaton Vance Short Duration Income ETFUS EVSD | 51.15 | +0.16% | +0.08 | 4.12萬 | 210.85萬 | 0.16% | 4.43億 | +0.49% | +0.59% | +0.50% | +1.35% |