美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0.00	0.00	0.00%	8,686.88萬	0.00%	0.00%	0.00%	0.00%
Neuberger Berman Real Estate Sec US NRO	3.23	0.00%	0.00	21.58萬	69.87萬	0.62%	1.53億	+0.94%	-1.22%	+2.87%	-9.01%
Nuveen Sustainable Core ETF US NSCR	27.60	0.00%	0.00	0.00	0.00	0.00%	607.20萬	0.00%	0.00%	+8.32%	-1.36%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0.00	0.00	0.00%	1.22億	0.00%	0.00%	0.00%	0.00%
NEWBURY STREET II ACQUISITION CORP US NTWO	10.33	0.00%	0.00	37.00	381.83	0.00%	2.49億	+0.39%	+0.29%	+2.28%	+4.34%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	10.40	0.00%	0.00	0.00	0.00	0.00%	2.51億	0.00%	0.00%	+2.26%	+4.00%
納圖茲傢具 US NTZ	2.76	0.00%	0.00	82.00	231.21	0.00%	3,034.52萬	-5.00%	-21.95%	-36.37%	-42.60%
NeuroMetrix US NURO	4.58	0.00%	0.00	0.00	0.00	0.00%	943.34萬	0.00%	0.00%	+5.53%	+15.37%
Nuveen Ultra Short Income ETF US NUSB	25.27	0.00%	0.00	4.00	101.17	0.00%	1.52億	0.00%	-0.06%	+0.22%	+0.16%
Nusatrip Incorporated US NUTR	41.80	0.00%	0.00	0.00	0.00	0.00%	6.98億	0.00%	0.00%	0.00%	0.00%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0.00	0.00	0.00%	1.91億	0.00%	0.00%	0.00%	0.00%
Allianzim U.S. Large Cap Buffer10 Nov ETF US NVBT	34.76	0.00%	0.00	0.00	0.00	0.00%	3,997.03萬	+0.57%	+2.41%	+10.11%	+6.43%
Nevro Corp. US NVRO	5.84	0.00%	0.00	0.00	0.00	0.00%	2.21億	0.00%	0.00%	0.00%	+56.99%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0.00	0.00	0.00%	955.88萬	0.00%	0.00%	+19.77%	-16.61%
New Home Company Inc. US NWHM	8.99	0.00%	0.00	0.00	0.00	0.00%	1.63億	0.00%	0.00%	0.00%	0.00%
Nuveen Winslow Large-Cap Growth ESG ETF US NWLG	36.11	0.00%	0.00	28.00	1,010.21	0.00%	0.00	0.00%	+2.23%	+22.79%	+4.28%
Simplify Next Intangible Core Index ETF US NXTI	30.96	0.00%	0.00	4.00	123.31	0.00%	154.80萬	0.00%	+2.84%	+16.44%	+9.96%
Nxu Inc US NXU	2.45	0.00%	0.00	0.00	0.00	0.00%	542.07萬	0.00%	0.00%	0.00%	-88.44%
NextNRG Inc. US NXXT	1.69	0.00%	0.00	18.51萬	31.28萬	5.33%	2.06億	-6.11%	-43.85%	-46.52%	-45.48%
New York Mortgage Trust, Inc. US NYMTO	25.06	0.00%	0.00	0.00	0.00	0.00%	95.05億	0.00%	0.00%	0.00%	0.00%

1 ...183 184 185 186 187 ...562

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=185"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:184,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRO","nameCN":"Neuberger Berman Real Estate Sec","changeRate":0,"change":0,"latestPrice":3.23,"close":3.23,"volume":215768,"market":"US","high":3.25,"low":3.23,"preClose":3.23,"open":3.25,"turnoverRate":0,"peRate":7.567841,"amplitude":0.006192,"marketValue":153494041.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.15,"week52Low":2.75,"changeRate5Day":0.009375,"changeRate20Day":-0.012232,"changeRate60Day":0.028662,"changeRateWTD":0.012539,"changeRateMTD":0.003106,"changeRateQTD":0.003106,"changeRateYTD":-0.090141,"amount":698654.039408,"eps":0.426806,"lyrEps":1.279463,"lyrPeRate":2.524497,"pbRate":0.724073,"volumeRatio":1.25402,"roa":0.021247,"roe":0.147636,"changeRate5Min":-0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.374,"divideRate":0.115789,"floatMarketCap":0,"shortable":3,"shares":47521375,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"16:05 EDT","volume":3,"amount":9.68,"timestamp":1753301153164},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"16:05 EDT","volume":3,"amount":9.68,"timestamp":1753301153164},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2300000190734863,"latestTime":"20250724 02:49 EDT","volume":0,"amount":0,"timestamp":1753339772300},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":27.6,"close":27.6,"volume":0,"market":"US","high":27.6,"low":27.6,"preClose":27.6,"open":27.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.56,"week52Low":21.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.083232,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013567,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.015942,"floatMarketCap":6072000,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":121671754.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":-7.097727,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16971744.36,"shortable":3,"shares":11620989,"floatShares":1620988,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWO","nameCN":"NEWBURY STREET II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":37,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":249122153.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":9.88,"changeRate5Day":0.003887,"changeRate20Day":0.002913,"changeRate60Day":0.022772,"changeRateWTD":0.002913,"changeRateMTD":0.003887,"changeRateQTD":0.003887,"changeRateYTD":0.043434,"amount":381.830003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.453377,"volumeRatio":0.000706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150961318.42,"shortable":3,"shares":24116375,"floatShares":14613874,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250810300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.022616,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.024952,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151984289.6,"shortable":3,"shares":24116375,"floatShares":14613874,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"納圖茲傢具","changeRate":0,"change":0,"latestPrice":2.755,"close":2.755,"volume":82,"market":"US","high":2.755,"low":2.755,"preClose":2.755,"open":2.755,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":30345247.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.27,"week52Low":2.15,"changeRate5Day":-0.05,"changeRate20Day":-0.219547,"changeRate60Day":-0.363741,"changeRateWTD":0.001818,"changeRateMTD":-0.243132,"changeRateQTD":-0.243132,"changeRateYTD":-0.426042,"amount":231.210004,"eps":-1.748694,"lyrEps":-1.424005,"lyrPeRate":0,"pbRate":0.619291,"volumeRatio":0.01469,"roa":-0.006065,"roe":-0.280862,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7148836.545,"shortable":3,"shares":11014609,"floatShares":2594859,"overnightTrading":{"tag":"夜盘","latestPrice":2.755000114440918,"preClose":2.755000114440918,"latestTime":"20250724 02:49 EDT","volume":0,"amount":0,"timestamp":1753339772302},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.73,"week52Low":2.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0553,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.153652,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.27,"close":25.27,"volume":4,"market":"US","high":25.27,"low":25.27,"preClose":25.27,"open":25.27,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":151620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.51,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":-0.000593,"changeRate60Day":0.002181,"changeRateWTD":0,"changeRateMTD":-0.000593,"changeRateQTD":-0.000593,"changeRateYTD":0.001585,"amount":101.165398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.363638,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.042343,"floatMarketCap":151620000,"shortable":3,"shares":6000000,"floatShares":6000000,"hourTrading":{"tag":"盘后","latestPrice":25.27,"preClose":25.27,"latestTime":"16:04 EDT","volume":2,"amount":50.58,"timestamp":1753301048639},"postHourTrading":{"tag":"盘后","latestPrice":25.27,"preClose":25.27,"latestTime":"16:04 EDT","volume":2,"amount":50.58,"timestamp":1753301048639},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":41.8,"close":41.8,"volume":0,"market":"US","high":41.8,"low":41.8,"preClose":41.8,"open":41.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":698060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":41.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-173.976499,"volumeRatio":0,"roa":-0.064296,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112860000,"shortable":3,"shares":16700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150750000,"shortable":3,"shares":18975000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBT","nameCN":"Allianzim U.S. Large Cap Buffer10 Nov ETF","changeRate":0,"change":0,"latestPrice":34.7568,"close":34.7568,"volume":0,"market":"US","high":34.7568,"low":34.7568,"preClose":34.7568,"open":34.7568,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39970320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7568,"week52Low":28.93,"changeRate5Day":0.005741,"changeRate20Day":0.024066,"changeRate60Day":0.101104,"changeRateWTD":0.002053,"changeRateMTD":0.012235,"changeRateQTD":0.012235,"changeRateYTD":0.064305,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39970320,"shortable":3,"shares":1150000,"floatShares":1150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVRO","nameCN":"Nevro Corp.","changeRate":0,"change":0,"latestPrice":5.84,"close":5.84,"volume":0,"market":"US","high":5.84,"low":5.84,"preClose":5.84,"open":5.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221210819.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":3.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.569892,"amount":0,"eps":-3.06,"lyrEps":-3.058605,"lyrPeRate":0,"pbRate":0.957589,"volumeRatio":0,"roa":-0.099512,"roe":-0.432846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199877866.08,"shortable":3,"shares":37878565,"floatShares":34225662,"impliedVol":1.1203,"impliedVolPercentile":0.5699},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":26.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.197695,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166132,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.423,"divideRate":0.106424,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0.0303},{"symbol":"NWHM","nameCN":"New Home Company Inc. ","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":31.633431,"amplitude":0,"marketValue":163263910.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.99,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.284193,"lyrEps":-1.756812,"lyrPeRate":0,"pbRate":0.805323,"volumeRatio":0,"roa":0.01729,"roe":0.026147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106004101.65,"shortable":3,"shares":18160613,"floatShares":11791335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWLG","nameCN":"Nuveen Winslow Large-Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":36.1108,"close":36.1108,"volume":28,"market":"US","high":36.1108,"low":36.1108,"preClose":36.1108,"open":36.1108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.69,"week52Low":25.8,"changeRate5Day":0,"changeRate20Day":0.022349,"changeRate60Day":0.227862,"changeRateWTD":0,"changeRateMTD":-0.002431,"changeRateQTD":-0.002431,"changeRateYTD":0.042761,"amount":1010.209076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.09375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":36.1108,"preClose":36.1108,"latestTime":"16:04 EDT","volume":2,"amount":72.4002,"timestamp":1753301046703},"postHourTrading":{"tag":"盘后","latestPrice":36.1108,"preClose":36.1108,"latestTime":"16:04 EDT","volume":2,"amount":72.4002,"timestamp":1753301046703},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0,"change":0,"latestPrice":30.96,"close":30.96,"volume":4,"market":"US","high":30.96,"low":30.96,"preClose":30.96,"open":30.96,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1548030.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.04,"week52Low":24.6528,"changeRate5Day":0,"changeRate20Day":0.028418,"changeRate60Day":0.164391,"changeRateWTD":0,"changeRateMTD":0.014749,"changeRateQTD":0.014749,"changeRateYTD":0.099565,"amount":123.3134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.62501,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.03553,"floatMarketCap":1548030.96,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":30.96,"preClose":30.96,"latestTime":"16:04 EDT","volume":2,"amount":61.7766,"timestamp":1753301047775},"postHourTrading":{"tag":"盘后","latestPrice":30.96,"preClose":30.96,"latestTime":"16:04 EDT","volume":2,"amount":61.7766,"timestamp":1753301047775},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.884434,"amount":0,"eps":-37.587132,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4373272.05,"shortable":0,"shares":2212513,"floatShares":1785009,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXXT","nameCN":"NextNRG Inc.","changeRate":0,"change":0,"latestPrice":1.69,"close":1.69,"volume":185121,"market":"US","high":1.75,"low":1.66,"preClose":1.69,"open":1.7,"turnoverRate":0.00558,"peRate":0,"amplitude":0.053254,"marketValue":206354524.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":1.59,"changeRate5Day":-0.061111,"changeRate20Day":-0.438538,"changeRate60Day":-0.46519,"changeRateWTD":-0.039773,"changeRateMTD":-0.389892,"changeRateQTD":-0.389892,"changeRateYTD":-0.454839,"amount":312774.371166,"eps":-0.200992,"lyrEps":-4.586014,"lyrPeRate":0,"pbRate":-37.102659,"volumeRatio":0.833465,"roa":-0.437758,"roe":-129.842383,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56069515.32,"shortable":3,"shares":122103269,"floatShares":33177228,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.69,"latestTime":"19:29 EDT","volume":2333,"amount":3950.42,"timestamp":1753313357754},"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.69,"latestTime":"09:20 EDT","volume":240,"amount":424.258968,"timestamp":1753276858051},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.69,"latestTime":"19:29 EDT","volume":2333,"amount":3950.42,"timestamp":1753313357754},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20250724 02:49 EDT","volume":0,"amount":0,"timestamp":1753339772276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":30.46879,"amplitude":0,"marketValue":9504568950.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.822481,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":5.268351,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9428561844.939999,"shortable":3,"shares":379272504,"floatShares":376239499,"impliedVol":0,"impliedVolPercentile":0}]}}}