| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.59 | -0.13% | -0.04 | 4.14萬 | 122.43萬 | 0.41% | 9.20億 | +0.10% | -0.20% | -0.34% | -0.20% |
碧迪醫療US BDX | 155.52 | -0.13% | -0.21 | 266.01萬 | 4.14億 | 1.60% | 443.88億 | -1.00% | -3.79% | -24.91% | -19.86% |
AB Core Bond ETFUS CORB | 29.75 | -0.13% | -0.04 | 10.61萬 | 315.53萬 | 0.17% | 9.87億 | +0.17% | -0.20% | -0.40% | -0.40% |
LifeX 2035 Term Income ETFUS LDDR | 81.04 | -0.13% | -0.11 | 495.00 | 4.01萬 | 0.04% | 4,328.70萬 | +0.08% | -1.18% | -2.49% | -3.60% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 22.41 | -0.13% | -0.03 | 2.88萬 | 64.74萬 | 3.48% | 4,481.00萬 | +0.16% | +0.11% | -1.50% | -0.64% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 26.18 | -0.13% | -0.03 | 1.10萬 | 28.75萬 | 0.11% | 4,842.38萬 | +0.56% | -0.56% | +1.24% | +1.26% |
Verra Mobility CorporationUS VRRM | 14.98 | -0.13% | -0.02 | 109.43萬 | 1,642.79萬 | 1.80% | 22.76億 | +1.15% | +0.88% | -33.33% | -33.15% |
John Hancock Multifactor Developed International ETFUS JHMD | 44.98 | -0.13% | -0.06 | 8.89萬 | 399.36萬 | 0.62% | 12.64億 | +1.22% | +5.14% | +5.01% | +8.31% |
Capital Group Core Plus Income ETFUS CGCP | 22.54 | -0.13% | -0.03 | 101.75萬 | 2,293.65萬 | 0.18% | 74.79億 | +0.27% | +0.04% | -0.70% | -0.44% |
Defined Duration 10 ETFUS DDX | 24.82 | -0.13% | -0.03 | 861.00 | 2.14萬 | 0.08% | 6,527.66萬 | +0.55% | +1.04% | +1.39% | +2.64% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 24.56 | -0.13% | -0.03 | 1.49萬 | 36.69萬 | 0.31% | 1.11億 | +0.31% | +0.12% | -0.95% | -0.09% |
星巴克US SBUX | 98.34 | -0.13% | -0.13 | 521.16萬 | 5.13億 | 1.40% | 1,118.22億 | +1.16% | +0.79% | +5.75% | +16.78% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 30.26 | -0.13% | -0.04 | 72.44萬 | 2,195.01萬 | 0.49% | 34.60億 | +0.27% | -2.61% | +5.40% | +7.84% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 44.01 | -0.13% | -0.06 | 31.29萬 | 1,376.93萬 | 0.66% | 34.00億 | +0.21% | -0.18% | -0.89% | -0.70% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 23.91 | -0.13% | -0.03 | 1,163.00 | 2.79萬 | 0.27% | 478.11萬 | -0.16% | +2.55% | 0.00% | -3.24% |
INVESCO SEMICONDUCTORS ETFUS PSI | 113.95 | -0.13% | -0.15 | 28.52萬 | 3,222.82萬 | 2.59% | 15.99億 | +7.23% | +19.01% | +23.14% | +44.50% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.68 | -0.13% | -0.03 | 2.17萬 | 55.75萬 | 0.70% | 1.18億 | +0.04% | -0.35% | -1.31% | -0.68% |
Floor & Decor Holdings Inc.US FND | 53.19 | -0.13% | -0.07 | 191.27萬 | 1.02億 | 2.88% | 57.32億 | +4.03% | -5.69% | -30.08% | -12.65% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 45.61 | -0.13% | -0.06 | 92.54萬 | 4,215.46萬 | 0.22% | 66.62億 | +0.18% | -0.26% | -0.57% | -0.18% |
INNOVATOR GRADIENT TACTICAL ROTATION STRATEGY ETFUS IGTR | 30.49 | -0.13% | -0.04 | 1,535.00 | 4.68萬 | 0.21% | 5,793.29萬 | +1.43% | +5.53% | +6.21% | +8.67% |