| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 34.37 | -0.12% | -0.04 | 8,835.00 | 30.46萬 | 0.88% | 1.33億 | -0.25% | +4.98% | +16.08% | +3.59% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 25.41 | -0.12% | -0.03 | 10.99萬 | 279.42萬 | 0.22% | 0.00 | +0.08% | +0.32% | 0.00% | +1.40% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.43 | -0.12% | -0.03 | 3.11萬 | 79.35萬 | 0.71% | 0.00 | -0.20% | -1.36% | -0.86% | -0.16% |
StrategyUS STRF | 119.00 | -0.12% | -0.14 | 11.46萬 | 1,364.77萬 | 1.31% | 10.12億 | +0.41% | +14.42% | +30.65% | +25.59% |
Brixmor Property Group Inc.US BRX | 25.52 | -0.12% | -0.03 | 163.66萬 | 4,189.37萬 | 1.23% | 78.11億 | -1.62% | -1.85% | -0.93% | -8.33% |
旋翼物業US GYRO | 8.51 | -0.12% | -0.01 | 1,729.00 | 1.48萬 | 3.46% | 1,871.61萬 | -4.95% | +1.49% | +7.38% | -5.65% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 34.06 | -0.12% | -0.04 | 2,946.00 | 10.06萬 | 0.59% | 5,109.01萬 | -0.40% | +3.87% | +13.95% | +5.71% |
SARATOGA INVESTMENT CORPUS SAZ | 25.55 | -0.12% | -0.03 | 2,097.00 | 5.36萬 | 0.20% | 0.00 | +0.27% | +1.07% | +0.87% | +0.08% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 42.61 | -0.12% | -0.05 | 13.88萬 | 593.89萬 | 0.70% | 7.23億 | +0.61% | +6.18% | +22.41% | +10.36% |
iShares Dow Jones U.S. Oil EquipUS IEZ | 17.14 | -0.12% | -0.02 | 16.24萬 | 279.67萬 | 1.75% | 1.07億 | -4.30% | -3.76% | +8.89% | -13.48% |
Axs Green Alpha ETFUS NXTE | 35.85 | -0.12% | -0.04 | 2.52萬 | 90.48萬 | 0.94% | 4,804.28萬 | +2.16% | +8.12% | +25.38% | +12.78% |
Namib MineralsUS NAMM | 8.59 | -0.12% | -0.01 | 5.35萬 | 46.02萬 | 7.40% | 4.67億 | +0.94% | -48.22% | -20.46% | -18.89% |
Avantis U.S. Large Cap Value ETFUS AVLV | 68.93 | -0.12% | -0.08 | 25.02萬 | 1,732.62萬 | 0.68% | 0.00 | -0.79% | +3.16% | +12.52% | +3.24% |
Aurinia Pharmaceuticals IncUS AUPH | 8.62 | -0.12% | -0.01 | 132.00萬 | 1,144.98萬 | 3.94% | 11.65億 | -4.65% | +10.94% | +6.55% | -4.01% |
Destra Multi Alternative FundUS DMA | 8.64 | -0.12% | -0.01 | 4.11萬 | 35.40萬 | 1.73% | 7,744.24萬 | -1.14% | +0.23% | +8.14% | +2.13% |
每日期刊US DJCO | 398.69 | -0.12% | -0.46 | 6.12萬 | 2,463.02萬 | 3.24% | 5.49億 | +0.92% | +0.56% | +7.47% | -29.81% |
Global X U.S. Electrification ETFUS ZAP | 27.49 | -0.11% | -0.03 | 6.34萬 | 175.09萬 | 0.83% | 8,796.80萬 | +1.44% | +4.92% | +12.90% | +13.06% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 139.06 | -0.11% | -0.16 | 1,383.00 | 19.27萬 | 1.21% | 1.29億 | +0.14% | +9.76% | +22.83% | +3.49% |
Ready Capital CorpUS RCB | 24.15 | -0.11% | -0.03 | 3,145.00 | 7.59萬 | 0.21% | 12.83億 | -1.63% | +0.12% | -1.02% | -2.78% |
Security National Financial CorpUS SNFCA | 8.75 | -0.11% | -0.01 | 4.71萬 | 41.11萬 | 1.58% | 2.27億 | -3.74% | -6.25% | -4.00% | -23.63% |