美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Blue Water Acquisition Corp IV US BWIV	9.93	0.00%	0.00	0.00	0.00	0.00%	1.81億	0.00%	0.00%	0.00%	+0.81%
Blue Water Acquisition Corp. IV US BWIV.U	10.13	0.00%	0.00	8,458.00	8.56萬	0.20%	1.82億	+0.10%	+1.91%	+1.30%	+1.30%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0.00	0.00	0.00%	690.84萬	0.00%	0.00%	0.00%	0.00%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0.00	0.00	0.00%	894.02萬	0.00%	0.00%	0.00%	0.00%
Corgi Drones & Urban Air Mobility ETF US BZZ	25.24	0.00%	0.00	473.00	1.20萬	0.00%	151.44萬	-1.42%	0.00%	0.00%	-0.90%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0.00	0.00	0.00%	2,124.15萬	0.00%	+0.16%	-1.01%	+0.10%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0.00	0.00	0.00%	1.08億	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	9.97	0.00%	0.00	2.50萬	24.95萬	0.05%	2.94億	+0.10%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0.00	0.00	0.00%	2.13億	0.00%	0.00%	0.00%	0.00%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0.00	0.00	0.00%	10.81億	0.00%	0.00%	0.00%	0.00%
AB California Intermediate Municipal ETF US CAM	24.99	0.00%	0.00	4.81萬	120.29萬	0.24%	11.42億	-0.18%	-0.16%	-1.69%	-0.42%
Cambiar Aggressive Value ETF US CAMX	33.84	0.00%	0.00	6.00	203.27	0.00%	6,555.22萬	-2.05%	+4.30%	-1.19%	+7.39%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0.00	0.00	0.00%	1.31億	0.00%	0.00%	0.00%	0.00%
Cayson Acquisition Corp US CAPN	11.00	0.00%	0.00	0.00	0.00	0.00%	5,816.91萬	0.00%	+0.27%	+2.42%	+3.38%
Cayson Acquisition Corp. US CAPNU	10.91	0.00%	0.00	0.00	0.00	0.00%	8,542.53萬	0.00%	0.00%	-7.21%	+4.90%
Cambridge Acquisition Corp US CAQ	9.86	0.00%	0.00	31.00	305.72	0.00%	3.07億	0.00%	+0.10%	0.00%	-2.38%
Cambridge Acquisition Corp US CAQUU	9.97	0.00%	0.00	0.00	0.00	0.00%	3.11億	0.00%	+0.15%	+0.30%	-0.35%
Cara Therapeutics US CARA	5.32	0.00%	0.00	0.00	0.00	0.00%	12.56億	-66.67%	-66.67%	-66.67%	-66.67%

1 ...191 192 193 194 195 ...619

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=193"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:192,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":619,"list":[{"symbol":"BWIV","nameCN":"Blue Water Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":0,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":180891831,"askSize":100,"bidSize":400,"askPrice":10.16,"bidPrice":9.93,"week52High":10,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008122,"changeRateMTD":0.008122,"changeRateQTD":0.008122,"changeRateYTD":0.008122,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3216.712563,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180891831,"shortable":3,"shares":18216700,"floatShares":18216700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":8458,"market":"US","high":10.13,"low":10.11,"preClose":10.13,"open":10.11,"turnoverRate":0.000677,"peRate":0,"amplitude":0.001974,"marketValue":182407536.71,"askSize":1000,"bidSize":1000,"askPrice":10.2,"bidPrice":10.05,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0.000988,"changeRate20Day":0.019115,"changeRate60Day":0.013,"changeRateWTD":0.003964,"changeRateMTD":0.001988,"changeRateQTD":0.021169,"changeRateYTD":0.013,"amount":85622.392101,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3243.66563,"volumeRatio":0.248418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126625000,"shortable":3,"shares":18006667,"floatShares":12500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.851994,"divideRate":0.033836,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZZ","nameCN":"Corgi Drones & Urban Air Mobility ETF","changeRate":0,"change":0,"latestPrice":25.2402,"close":25.2402,"volume":473,"market":"US","high":25.2402,"low":25.2402,"preClose":25.2402,"open":25.2402,"turnoverRate":0.007883,"peRate":0,"amplitude":0,"marketValue":1514412,"askSize":1000,"bidSize":1000,"askPrice":25.46,"bidPrice":25.42,"week52High":25.7,"week52Low":24.77,"changeRate5Day":-0.014182,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014182,"changeRateMTD":-0.009022,"changeRateQTD":-0.009022,"changeRateYTD":-0.009022,"amount":11960.688158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001,"volumeRatio":1.40196,"committee":0,"roa":0,"roe":0.361006,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1514412,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":23.99,"changeRate5Day":0,"changeRate20Day":0.001603,"changeRate60Day":-0.010101,"changeRateWTD":0,"changeRateMTD":-0.002793,"changeRateQTD":0.007052,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02426,"divideRate":0.000454,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":25020,"market":"US","high":9.975,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000848,"peRate":0,"amplitude":0.000502,"marketValue":294098051,"askSize":4020,"bidSize":4440,"askPrice":9.98,"bidPrice":9.97,"week52High":9.98,"week52Low":9.95,"changeRate5Day":0.001004,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001004,"changeRateMTD":0.00201,"changeRateQTD":0,"changeRateYTD":0,"amount":249450.599728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290335,"committee":0.049645,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294098051,"shortable":3,"shares":29498300,"floatShares":29498300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CAM","nameCN":"AB California Intermediate Municipal ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":48132,"market":"US","high":25.02,"low":24.96,"preClose":24.99,"open":24.9999,"turnoverRate":0.001053,"peRate":0,"amplitude":0.002401,"marketValue":1142181744.48,"askSize":200,"bidSize":100,"askPrice":25.02,"bidPrice":24.96,"week52High":25.61,"week52Low":24.85,"changeRate5Day":-0.001797,"changeRate20Day":-0.001598,"changeRate60Day":-0.016916,"changeRateWTD":-0.002395,"changeRateMTD":-0.003191,"changeRateQTD":0.000877,"changeRateYTD":-0.004184,"amount":1202881.004242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507947,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8278,"divideRate":0.033125,"floatMarketCap":1142181744.48,"shortable":3,"shares":45705552,"floatShares":45705552,"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"16:10 EDT","volume":5,"amount":124.95,"timestamp":1778703004523,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMX","nameCN":"Cambiar Aggressive Value ETF","changeRate":0,"change":0,"latestPrice":33.8428,"close":33.8428,"volume":6,"market":"US","high":33.8428,"low":33.8428,"preClose":33.8428,"open":33.8428,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":65552183.7308,"askSize":100,"bidSize":100,"askPrice":33.98,"bidPrice":33.62,"week52High":34.5528,"week52Low":29.7909,"changeRate5Day":-0.020548,"changeRate20Day":0.043021,"changeRate60Day":-0.011889,"changeRateWTD":-0.002202,"changeRateMTD":0.02088,"changeRateQTD":0.114185,"changeRateYTD":0.07388,"amount":203.268745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008428,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5717,"divideRate":0.016893,"floatMarketCap":65552183.7308,"shortable":3,"shares":1936961,"floatShares":1936961,"postHourTrading":{"tag":"盘后","latestPrice":33.71,"preClose":33.71,"latestTime":"16:10 EDT","volume":7,"amount":236.814,"timestamp":1778703003862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.84280014038086,"preClose":33.84280014038086,"latestTime":"20260514 04:00 EDT","volume":0,"amount":0,"timestamp":1778745600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":52.598861,"amplitude":0,"marketValue":58169089,"askSize":600,"bidSize":1000,"askPrice":11.08,"bidPrice":10.92,"week52High":11.44,"week52Low":10.22,"changeRate5Day":0,"changeRate20Day":0.002735,"changeRate60Day":0.024209,"changeRateWTD":0,"changeRateMTD":0.005484,"changeRateQTD":0,"changeRateYTD":0.033835,"amount":0,"eps":0.20913,"lyrEps":0.20913,"lyrPeRate":52.598862,"pbRate":-17.857834,"volumeRatio":0,"committee":0.25,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22144100,"shortable":3,"shares":5288099,"floatShares":2013100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":52.175994,"amplitude":0,"marketValue":85425300,"askSize":100,"bidSize":100,"askPrice":13.58,"bidPrice":8.42,"week52High":11.7578,"week52Low":10.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.072105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000917,"changeRateYTD":0.049038,"amount":0,"eps":0.2091,"lyrEps":0,"lyrPeRate":0,"pbRate":1.442752,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56347673.43,"shortable":3,"shares":7830000,"floatShares":5164773,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":31,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":307259292,"askSize":1500,"bidSize":1100,"askPrice":9.92,"bidPrice":9.86,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.001015,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.005045,"changeRateQTD":-0.001013,"changeRateYTD":-0.023762,"amount":305.720004,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8048.071979,"volumeRatio":0.008992,"committee":-0.153846,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307259292,"shortable":3,"shares":31162200,"floatShares":31162200,"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.86,"latestTime":"16:00 EDT","volume":2,"amount":19.84,"timestamp":1778702401254,"change":0.0600000000000005,"changeRate":0.006085192697768814},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.965,"close":9.965,"volume":0,"market":"US","high":9.965,"low":9.965,"preClose":9.965,"open":9.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310531323,"askSize":7990,"bidSize":200,"askPrice":10.05,"bidPrice":9.98,"week52High":10.02,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001508,"changeRate60Day":0.00302,"changeRateWTD":0,"changeRateMTD":-0.001003,"changeRateQTD":0.000502,"changeRateYTD":-0.0035,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8133.776599,"volumeRatio":0,"committee":-0.95116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203834075,"shortable":3,"shares":31162200,"floatShares":20455000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARA","nameCN":"Cara Therapeutics","changeRate":0,"change":0,"latestPrice":5.32,"close":5.32,"volume":0,"market":"US","high":5.32,"low":5.32,"preClose":5.32,"open":5.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1256187388.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":5.32,"changeRate5Day":-0.666667,"changeRate20Day":-0.666667,"changeRate60Day":-0.666667,"changeRateWTD":-0.666667,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":-26.263734,"lyrPeRate":0,"pbRate":-273.500411,"volumeRatio":0,"roa":-0.410949,"roe":-2.700106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16590489.16,"shortable":3,"shares":236125449,"floatShares":3118513,"impliedVol":2.6028,"impliedVolPercentile":0}]}}}