| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Matador ResourcesUS MTDR | 43.40 | -0.46% | -0.20 | 104.70萬 | 4,534.26萬 | 2.57% | 54.34億 | -2.56% | +5.67% | -17.35% | -22.86% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 26.76 | -0.46% | -0.12 | 6.61萬 | 177.21萬 | 0.18% | 4,121.70萬 | -1.57% | +3.31% | -0.47% | +0.32% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 26.77 | -0.46% | -0.12 | 1,113.00 | 2.98萬 | 0.19% | 1,070.80萬 | -0.82% | +2.25% | -1.25% | -1.89% |
ASTORIA US QUALITY KINGS ETFUS ROE | 30.44 | -0.46% | -0.14 | 1.65萬 | 50.22萬 | 0.92% | 1.67億 | -3.32% | +5.37% | -0.36% | +0.13% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 50.05 | -0.46% | -0.23 | 1.77萬 | 88.50萬 | 0.56% | 9.71億 | -1.57% | +3.67% | -0.32% | +0.56% |
Communication Services Select Sector SPDR FundUS XLC | 100.19 | -0.46% | -0.46 | 389.40萬 | 3.90億 | 0.97% | 214.66億 | -1.56% | +6.18% | -0.34% | +3.49% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 23.97 | -0.46% | -0.11 | 8,925.00 | 21.42萬 | 0.95% | 0.00 | -2.16% | -0.95% | -7.84% | -5.70% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 6.54 | -0.46% | -0.03 | 9.82萬 | 64.14萬 | 0.61% | 6,788.52萬 | -2.68% | -1.21% | -14.17% | -17.63% |
Verve TherapeuticsUS VERV | 4.36 | -0.46% | -0.02 | 138.47萬 | 599.50萬 | 3.65% | 3.89億 | -5.83% | -24.31% | -29.68% | -22.69% |
VSee Health, Inc.US VSEE | 1.09 | -0.46% | 0.00 | 4.04萬 | 4.34萬 | 2.74% | 1,718.36萬 | -1.80% | -14.17% | -29.22% | -19.85% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 63.25 | -0.46% | -0.29 | 5,982.00 | 37.76萬 | 0.65% | 2.07億 | -1.46% | +4.97% | +1.37% | +0.75% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 56.71 | -0.46% | -0.26 | 5.55萬 | 314.50萬 | 1.31% | 35.42億 | -2.78% | +5.59% | -3.36% | -3.98% |
Victory Capital Holdings Inc.US VCTR | 61.09 | -0.46% | -0.28 | 39.31萬 | 2,393.94萬 | 2.75% | 41.07億 | -4.44% | +5.75% | -3.06% | -6.68% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 34.95 | -0.46% | -0.16 | 2.17萬 | 76.01萬 | 0.71% | 4.00億 | -1.48% | +2.43% | -0.51% | -0.40% |
Plumas BancorpUS PLBC | 43.73 | -0.46% | -0.20 | 5,474.00 | 23.83萬 | 1.66% | 2.59億 | -2.89% | +3.16% | -2.02% | -7.47% |
房屋建築指數ETF-iShares Dow JonesUS ITB | 89.74 | -0.45% | -0.41 | 180.20萬 | 1.62億 | 1.52% | 21.22億 | -5.95% | -1.67% | -8.79% | -13.20% |
Trex Co IncUS TREX | 56.92 | -0.45% | -0.26 | 89.86萬 | 5,115.50萬 | 2.77% | 61.03億 | -6.43% | -1.42% | -5.65% | -17.54% |
Eve HoldingUS EVEX | 4.38 | -0.45% | -0.02 | 10.44萬 | 45.45萬 | 2.73% | 13.04億 | -5.81% | +20.00% | +8.96% | -19.49% |
SWP Growth & Income ETFUS SWP | 24.46 | -0.45% | -0.11 | 6,472.00 | 15.84萬 | 0.41% | 8,609.92萬 | -2.39% | +3.12% | -4.94% | -2.82% |
LGL Group IncUS LGL | 6.71 | -0.45% | -0.03 | 719.00 | 4,809.66 | 0.26% | 3,591.50萬 | +0.59% | -0.29% | +1.81% | +12.39% |