| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Zscaler Inc.US ZS | 288.43 | -0.10% | -0.29 | 134.87萬 | 3.90億 | 2.72% | 449.07億 | -0.93% | -4.79% | +43.79% | +59.87% |
ALPHA COGNITION INCUS ACOG | 9.98 | -0.10% | -0.01 | 3.71萬 | 36.95萬 | 6.42% | 1.60億 | -5.22% | +8.95% | +102.85% | +69.44% |
NMP Acquisition Corp.US NMPAU | 10.00 | -0.10% | -0.01 | 3.53萬 | 35.32萬 | 0.10% | 0.00 | +0.10% | 0.00% | 0.00% | 0.00% |
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXPUS PACHU | 10.02 | -0.10% | -0.01 | 4,143.00 | 4.15萬 | 0.00% | 6,337.65萬 | +0.15% | +0.20% | +0.20% | +0.20% |
Pelican Acquisition CorpUS PELI | 10.02 | -0.10% | -0.01 | 1,252.00 | 1.25萬 | 0.00% | 1.20億 | +0.20% | +0.60% | 0.00% | +0.20% |
Eagle Point Income Company IncUS EICC | 25.16 | -0.10% | -0.02 | 3.16萬 | 79.46萬 | 0.44% | 6,221.06萬 | +0.31% | +0.52% | +0.92% | +0.56% |
Anfield Enhanced Market ETFUS AEMS | 10.09 | -0.10% | -0.01 | 2.96萬 | 29.98萬 | 0.59% | 0.00 | +0.20% | 0.00% | 0.00% | +1.31% |
黑岩加州投資基金US MUC | 10.09 | -0.10% | -0.01 | 37.64萬 | 380.76萬 | 2.08% | 9.50億 | -2.42% | -1.56% | -1.56% | -5.08% |
Infracap REIT Preferred ETFUS PFFR | 18.16 | -0.10% | -0.02 | 1.77萬 | 32.16萬 | 0.99% | 9,625.87萬 | +0.01% | +1.46% | +2.24% | -1.83% |
Principal Value ETFUS PY | 49.94 | -0.10% | -0.05 | 1.68萬 | 84.10萬 | 0.68% | 2.27億 | -0.31% | +3.05% | +9.86% | +0.86% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 25.38 | -0.10% | -0.02 | 1,875.00 | 4.76萬 | 0.14% | 0.00 | +0.08% | +0.91% | +3.26% | +3.15% |
Kurv Yield Premium Strategy Tesla (TSLA) ETFUS TSLP | 20.30 | -0.10% | -0.02 | 1.74萬 | 35.50萬 | 1.57% | 2,293.90萬 | +2.68% | -1.12% | +13.66% | -32.94% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.90 | -0.10% | -0.02 | 3.68萬 | 88.38萬 | 0.38% | 8,723.50萬 | -0.25% | -0.25% | +1.21% | +1.79% |
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXPUS CGCTU | 10.16 | -0.10% | -0.01 | 501.00 | 5,090.16 | 0.00% | 3.41億 | 0.00% | +0.49% | +1.60% | +1.60% |
Nuveen Preferred & Income Term FUS JPI | 20.33 | -0.10% | -0.02 | 2.01萬 | 40.89萬 | 0.59% | 4.63億 | -1.60% | +0.10% | +2.32% | +3.72% |
Direxion Daily S&P 500 Bear 1x SharesUS SPDN | 10.17 | -0.10% | -0.01 | 526.55萬 | 5,344.98萬 | 0.59% | 1.28億 | -0.39% | -6.09% | -14.75% | -7.63% |
THEMES NATURAL MONOPOLY ETFUS CZAR | 31.79 | -0.10% | -0.03 | 730.00 | 2.33萬 | 0.28% | 158.95萬 | +0.11% | +2.31% | +9.92% | +11.09% |
DoubleLine Commodity Strategy ETFUS DCMT | 26.58 | -0.10% | -0.03 | 1,818.00 | 4.83萬 | 0.28% | 2,020.01萬 | +1.09% | -2.67% | +5.13% | +4.19% |
Nuveen Short-Term REIT ETFUS NURE | 29.77 | -0.10% | -0.03 | 7,029.00 | 20.99萬 | 0.93% | 3,721.84萬 | -1.21% | -0.72% | +1.16% | -6.37% |
iShares Interest Rate Hedged U.S. Aggregate Bond ETFUS AGRH | 25.86 | -0.10% | -0.02 | 1,711.00 | 4.43萬 | 0.13% | 775.80萬 | +0.17% | +0.01% | +0.46% | -0.12% |