| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
卡尼金融儲蓄US KRNY | 7.92 | -0.13% | -0.01 | 27.09萬 | 214.35萬 | 1.07% | 5.13億 | -3.18% | +12.82% | +0.51% | +6.88% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 47.56 | -0.13% | -0.06 | 3.01萬 | 143.34萬 | 0.38% | 9.99億 | +1.04% | +2.97% | +2.55% | +2.43% |
Nuveen Core Equity Alpha FundUS JCE | 15.87 | -0.13% | -0.02 | 3.86萬 | 61.23萬 | 1.13% | 2.70億 | +2.85% | +5.52% | +1.02% | -0.44% |
VictoryShares US Value Momentum ETFUS ULVM | 99.20 | -0.13% | -0.12 | 86.00 | 8,562.97 | 0.00% | 2.43億 | -0.19% | +2.91% | +4.09% | +7.65% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.66 | -0.13% | -0.06 | 13.91萬 | 663.33萬 | 0.30% | 47.09億 | +0.02% | +0.12% | -0.19% | -0.40% |
Inspire Corporate Bond ETFUS IBD | 23.94 | -0.13% | -0.03 | 5.64萬 | 135.11萬 | 0.42% | 4.76億 | +0.02% | +0.27% | -0.62% | -1.07% |
Oxford Lane Capital CorpUS OXLCL | 24.05 | -0.12% | -0.03 | 2,671.00 | 6.41萬 | 0.46% | 0.00 | +1.12% | +1.18% | -0.62% | -0.16% |
PUTNAM ESG CORE BOND ETFUS PCRB | 46.64 | -0.12% | -0.06 | 671.00 | 3.13萬 | 0.05% | 1,399.20萬 | -0.01% | -0.79% | -5.23% | -5.66% |
Soundwatch Hedged Equity ETFUS SHDG | 31.83 | -0.12% | -0.04 | 2,555.00 | 8.14萬 | 0.20% | 1.62億 | +0.91% | +0.19% | -1.06% | -1.45% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 24.12 | -0.12% | -0.03 | 3.45萬 | 83.14萬 | 1.55% | 30.02億 | +1.09% | +0.17% | -3.52% | -7.94% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 24.14 | -0.12% | -0.03 | 1.20萬 | 29.03萬 | 0.15% | 1.13億 | -0.04% | +0.33% | -0.10% | -0.61% |
Clough Global Equity FundUS GLQ | 8.05 | -0.12% | -0.01 | 8.09萬 | 65.35萬 | 1.74% | 1.51億 | 0.00% | +4.12% | +1.00% | +5.09% |
iShares U.S. Consumer Focused ETFUS IEDI | 56.41 | -0.12% | -0.07 | 881.00 | 4.97萬 | 0.31% | 2,820.50萬 | +0.30% | +2.60% | -1.82% | +2.46% |
Tennessee Valley AuthorityUS TVE | 24.23 | -0.12% | -0.03 | 3,215.00 | 7.80萬 | 0.64% | 2.66億 | -0.51% | +0.50% | -0.82% | -0.70% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.73 | -0.12% | -0.02 | 1.35萬 | 26.59萬 | 1.32% | 2,071.35萬 | +1.55% | +2.54% | -11.26% | -9.84% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 24.38 | -0.12% | -0.03 | 2.74萬 | 66.77萬 | 0.23% | 4.50億 | +0.02% | -0.23% | -0.16% | -0.73% |
中比能源US CBAT | 0.8135 | -0.12% | -0.0010 | 9.61萬 | 7.81萬 | 1.23% | 7,211.34萬 | -0.82% | -14.27% | -4.18% | -2.59% |
American Century Small Cap Growth Insights ETFUS ACSG | 43.35 | -0.12% | -0.05 | 5,902.00 | 25.55萬 | 0.20% | 1,408.77萬 | +3.63% | +8.99% | +0.58% | +5.21% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.38 | -0.12% | -0.02 | 6.49萬 | 132.26萬 | 0.17% | 5.53億 | +0.02% | -0.22% | -0.27% | -0.71% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.41 | -0.12% | -0.02 | 1.13萬 | 18.59萬 | 1.33% | 0.00 | +3.53% | +3.01% | -2.15% | +0.74% |