| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Century California Municipal Bond ETFUS CATF | 48.28 | -0.45% | -0.22 | 485.00 | 2.34萬 | 0.13% | 3,138.20萬 | -0.67% | -0.78% | -4.17% | -3.20% |
AptarUS ATR | 155.94 | -0.45% | -0.71 | 26.05萬 | 4,057.35萬 | 1.23% | 102.98億 | -0.68% | +4.62% | +7.08% | -0.74% |
Allianzim U.S. Large Cap Buffer10 Nov ETFUS NVBT | 32.70 | -0.45% | -0.15 | 2,990.00 | 9.79萬 | 0.42% | 3,760.21萬 | -1.72% | +3.59% | -0.29% | +0.12% |
Enact Holdings Inc.US ACT | 35.17 | -0.45% | -0.16 | 28.85萬 | 1,015.71萬 | 1.25% | 52.78億 | -4.09% | +0.89% | +3.56% | +8.62% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 74.82 | -0.45% | -0.34 | 2.07萬 | 154.82萬 | 0.93% | 10.70億 | -3.53% | +2.58% | -3.39% | -2.14% |
Take-Two Interactive SoftwareUS TTWO | 224.99 | -0.45% | -1.02 | 186.30萬 | 4.20億 | 0.96% | 399.19億 | -0.77% | -0.17% | +8.06% | +22.22% |
FRP Holdings, Inc.US FRPH | 26.47 | -0.45% | -0.12 | 6.11萬 | 162.04萬 | 2.03% | 5.05億 | -0.41% | -1.01% | -15.65% | -13.58% |
iShares MSCI USA Value Factor ETFUS VLUE | 106.00 | -0.45% | -0.48 | 46.97萬 | 4,967.57萬 | 0.96% | 63.07億 | -3.24% | +4.41% | -3.64% | +0.37% |
烏龜海岸US TBCH | 11.05 | -0.45% | -0.05 | 18.57萬 | 205.59萬 | 3.51% | 2.23億 | -9.43% | -3.91% | -34.23% | -36.16% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 24.35 | -0.45% | -0.11 | 1.50萬 | 36.50萬 | 0.86% | 2.57億 | -2.13% | +3.35% | -0.77% | -0.61% |
Broadridge金融解決方案US BR | 236.97 | -0.45% | -1.07 | 38.95萬 | 9,236.15萬 | 1.29% | 278.35億 | -1.76% | -0.32% | -0.19% | +4.81% |
花旗US C | 73.09 | -0.45% | -0.33 | 985.19萬 | 7.19億 | 2.38% | 1,365.13億 | -3.47% | +6.81% | -7.33% | +3.84% |
ProShares Ultra Health CareUS RXL | 38.09 | -0.45% | -0.17 | 5,409.00 | 20.50萬 | 1.33% | 6,208.67萬 | -4.26% | -11.93% | -23.70% | -13.41% |
Nuveen Multi-Asset Income FundUS NMAI | 12.20 | -0.45% | -0.05 | 2.36萬 | 28.87萬 | 0.33% | 4.08億 | -1.37% | +2.69% | -3.40% | +1.33% |
Newegg Comm Inc.US NEGG | 5.56 | -0.45% | -0.02 | 36.25萬 | 184.93萬 | 15.41% | 1.08億 | -10.40% | +47.74% | -31.03% | -29.93% |
穆迪US MCO | 469.65 | -0.45% | -2.11 | 36.38萬 | 1.71億 | 1.19% | 845.08億 | -3.94% | +7.07% | -4.71% | -0.79% |
Themes US Infrastructure ETFUS HWAY | 26.45 | -0.45% | -0.12 | 392.00 | 1.03萬 | 0.60% | 105.79萬 | -1.95% | +10.03% | +1.14% | +1.22% |
AGNC Investment CorpUS AGNCM | 24.62 | -0.45% | -0.11 | 2.31萬 | 56.87萬 | 0.80% | 251.21億 | +0.49% | +0.98% | -2.79% | -3.42% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.95 | -0.45% | -0.12 | 2,936.00 | 7.63萬 | 0.31% | 3,633.51萬 | -1.54% | -0.18% | -1.67% | -0.35% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 39.25 | -0.45% | -0.18 | 1.63萬 | 63.99萬 | 0.74% | 3.23億 | -1.49% | +2.81% | -0.36% | -0.29% |