| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CP High Yield Trend ETFUS HYTR | 21.37 | -0.14% | -0.03 | 9.39萬 | 200.86萬 | 0.19% | 2.82億 | -0.18% | +0.16% | -0.82% | -1.59% |
LGL Group IncUS LGL | 6.90 | -0.14% | -0.01 | 2,601 | 1.80萬 | 0.56% | 4,512.88萬 | -0.43% | -0.14% | +0.73% | +20.00% |
Black Stone Minerals, L.P.US BSM | 13.81 | -0.14% | -0.02 | 12.90萬 | 177.94萬 | 2.11% | 29.26億 | +0.15% | +0.07% | +2.30% | +3.91% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.63 | -0.14% | -0.04 | 3,622 | 10.01萬 | 0.11% | 3,108.38萬 | -0.07% | +0.16% | +1.28% | +3.20% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.73 | -0.14% | -0.03 | 33.74萬 | 699.55萬 | 0.26% | 25.33億 | -0.53% | -0.19% | -1.99% | -2.36% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.55 | -0.14% | -0.04 | 5,781 | 15.94萬 | 0.40% | 8,401.23萬 | +1.12% | +3.51% | +10.76% | +10.59% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.42 | -0.14% | -0.03 | 12.56萬 | 306.77萬 | 0.20% | 1.98億 | -0.60% | -0.87% | +0.02% | -0.87% |
PGIM Active High Yield Bond ETFUS PHYL | 34.88 | -0.14% | -0.05 | 8.18萬 | 285.57萬 | 0.16% | 13.28億 | -0.21% | +0.13% | -1.19% | -1.69% |
Nuveen Multi-Asset Income FundUS NMAI | 13.96 | -0.14% | -0.02 | 7.03萬 | 98.43萬 | 1.19% | 4.67億 | 0.00% | +3.33% | +1.75% | +7.06% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.63 | -0.14% | -0.04 | 13.19萬 | 325.05萬 | 0.14% | 1,846.88萬 | -0.42% | -0.22% | -1.64% | -1.87% |
Edesa BiotechUS EDSA | 7.01 | -0.14% | -0.01 | 5.06萬 | 36.03萬 | 4.63% | 6,744.46萬 | -6.53% | +34.55% | +34.29% | +393.66% |
PNI市政收益基金US PNI | 7.03 | -0.14% | -0.01 | 2.88萬 | 20.30萬 | 0.92% | 1.68億 | -0.85% | -0.14% | +0.43% | +2.03% |
Direxion Daily Mid Cap Bull 3x SUS MIDU | 70.32 | -0.14% | -0.10 | 1.02萬 | 71.91萬 | 1.04% | 7,384.30萬 | -1.98% | +7.67% | +14.17% | +38.53% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.64 | -0.14% | -0.03 | 6,057 | 14.93萬 | 0.12% | 2.17億 | -0.48% | -0.24% | -1.78% | -1.81% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.69 | -0.14% | -0.03 | 3,584 | 8.86萬 | 0.22% | 1,234.50萬 | +0.02% | +0.04% | +0.41% | +0.46% |
Paymentus Holdings, Inc.US PAY | 28.23 | -0.14% | -0.04 | 136.93萬 | 3,931.73萬 | 5.02% | 35.49億 | +4.32% | +34.43% | +9.72% | -10.64% |
AH Realty TrustUS AHRT | 7.07 | -0.14% | -0.01 | 71.60萬 | 507.23萬 | 0.99% | 5.37億 | -0.56% | +3.21% | +22.32% | +6.80% |
Western Asset Global Corp DefineUS GDO | 10.64 | -0.14% | -0.01 | 1.97萬 | 20.99萬 | 0.66% | 8,000.64萬 | -0.93% | -0.28% | -5.67% | -9.89% |
Red River Bancshares Inc.US RRBI | 95.78 | -0.14% | -0.13 | 9.38萬 | 896.20萬 | 2.39% | 6.30億 | +1.04% | +2.88% | +0.48% | +34.08% |
Guggenheim Build America Bonds MUS GBAB | 14.19 | -0.14% | -0.02 | 4.22萬 | 60.03萬 | 0.99% | 3.91億 | -0.98% | +0.57% | -3.60% | -4.89% |