| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
納比特US NA | 1.74 | -1.14% | -0.02 | 7.80萬 | 14.11萬 | 13.06% | 4,039.25萬 | -9.37% | -29.84% | -41.02% | -44.76% |
First Citizens BancShares, Inc.US FCNCP | 20.02 | -1.14% | -0.23 | 8,831 | 17.80萬 | 2.52% | 2.76億 | -1.57% | -2.25% | -6.14% | -0.89% |
Hartford Equity Premium Income ETFUS HEMI | 41.25 | -1.14% | -0.47 | 508 | 2.10萬 | 0.19% | 3,403.13萬 | +1.85% | -0.31% | +5.15% | +2.33% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 20.90 | -1.14% | -0.24 | 2.99萬 | 62.55萬 | 0.95% | 5,068.25萬 | -1.83% | -0.81% | +8.97% | +3.06% |
NPF Core Equity ETFUS NPFE | 26.59 | -1.13% | -0.30 | 1,451 | 3.86萬 | 0.39% | 6.24億 | -2.04% | +0.80% | +10.50% | +6.72% |
The RealRealUS REAL | 12.21 | -1.13% | -0.14 | 462.92萬 | 5,671.73萬 | 6.48% | 14.65億 | +10.30% | +32.72% | +35.67% | -22.62% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 32.88 | -1.13% | -0.38 | 3,640 | 11.99萬 | 0.32% | 4,767.60萬 | -3.40% | -2.81% | +4.92% | +3.14% |
Uranium Energy CorpUS UEC | 11.34 | -1.13% | -0.13 | 877.60萬 | 1.01億 | 8.87% | 56.12億 | -3.65% | -12.90% | -13.10% | -2.91% |
原油ETF-PowerSharesUS DBO | 18.32 | -1.13% | -0.21 | 27.16萬 | 496.74萬 | 1.11% | 2.35億 | -7.52% | -18.58% | -10.94% | +50.16% |
Franklin FTSE Europe ETFUS FLEE | 38.85 | -1.13% | -0.44 | 9.31萬 | 361.90萬 | 0.43% | 1.17億 | -1.54% | -0.04% | +10.14% | +6.31% |
Mynd AIUS MYND | 0.3757 | -1.13% | -0.0043 | 2.60萬 | 9,698.00 | 9.13% | 1,771.22萬 | -6.52% | +28.31% | +6.43% | -14.03% |
百思買US BBY | 75.15 | -1.13% | -0.86 | 535.84萬 | 3.99億 | 3.72% | 158.34億 | -2.92% | +21.94% | +18.89% | +12.28% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 32.18 | -1.13% | -0.37 | 8,115 | 26.12萬 | 0.52% | 4,340.95萬 | -2.27% | -1.05% | +2.12% | +7.31% |
英國石油US BP | 39.33 | -1.13% | -0.45 | 921.52萬 | 3.63億 | 1.10% | 1,029.50億 | -5.43% | -11.34% | -14.81% | +13.25% |
石油服務ETFUS OIH | 384.52 | -1.13% | -4.39 | 48.93萬 | 1.89億 | 1.78% | 21.15億 | -7.42% | -13.39% | -6.95% | +35.03% |
快扣US FAST | 45.60 | -1.13% | -0.52 | 600.43萬 | 2.75億 | 1.69% | 523.50億 | -1.08% | +3.78% | +1.09% | +13.63% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.65 | -1.13% | -0.35 | 1.89萬 | 58.04萬 | 0.52% | 7.96億 | -1.03% | +1.34% | +12.51% | +11.84% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.04 | -1.13% | -0.35 | 1.99萬 | 61.83萬 | 0.35% | 6,751.19萬 | -0.77% | +0.03% | +5.59% | +2.70% |
捷普科技US JBL | 372.99 | -1.13% | -4.25 | 233.99萬 | 8.66億 | 3.91% | 393.86億 | -3.28% | +2.37% | +41.20% | +63.58% |
中通快遞US ZTO | 21.98 | -1.12% | -0.25 | 134.52萬 | 2,955.42萬 | 1.48% | 169.22億 | -3.93% | -4.39% | -8.49% | +5.22% |