美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WEBs Defined Volatility XLP ETF US DVXP	25.40	0.00%	0.00	15.00	384.73	0.00%	25.40萬	+0.25%	+2.49%	-6.95%	+17.04%
WEBs Defined Volatility XLV ETF US DVXV	28.46	0.00%	0.00	0.00	0.00	0.00%	56.92萬	+0.95%	-2.80%	-9.78%	-7.82%
WEBs Defined Volatility XLY ETF US DVXY	22.00	0.00%	0.00	0.00	0.00	0.00%	22.00萬	0.00%	0.00%	-16.97%	-15.76%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0.00	0.00	0.00%	22.81億	0.00%	0.00%	0.00%	0.00%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0.00	0.00	0.00%	1.60億	0.00%	0.00%	0.00%	0.00%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0.00	0.00	0.00%	2,466.76萬	0.00%	0.00%	0.00%	0.00%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0.00	0.00	0.00%	8,631.90萬	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	10.65	0.00%	0.00	0.00	0.00	0.00%	2.36億	-2.20%	-2.11%	+2.21%	-2.20%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0.00	0.00	0.00%	1,103.76萬	0.00%	0.00%	0.00%	0.00%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0.00	0.00	0.00%	8,403.31萬	0.00%	0.00%	0.00%	0.00%
iShares ESG Aware 40/60 Moderate Allocation ETF US EAOM	30.96	0.00%	0.00	6.00	186.52	0.00%	851.33萬	+0.64%	+2.50%	+0.94%	+2.67%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0.00	0.00	0.00%	3,498.60萬	0.00%	0.00%	0.00%	-0.32%
EUCLIDEAN FUNDAMENTAL VALUE ETF US ECML	37.36	0.00%	0.00	6.00	227.69	0.00%	1.31億	-1.62%	+0.11%	+4.21%	+9.34%
王道科技 US EDTK	1.00	0.00%	0.00	1,459.00	1,468.75	1.01%	1,592.95萬	-0.99%	-0.01%	+12.99%	+11.11%
EDC Publishing US EDUC	1.46	0.00%	0.00	7,716.00	1.13萬	3.51%	1,242.66萬	+3.55%	+8.96%	+3.55%	+10.61%
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF US EEE	20.97	0.00%	0.00	5.00	105.43	0.00%	52.43萬	+1.22%	+10.86%	+8.45%	-0.03%
Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	26.87	0.00%	0.00	3.00	81.39	0.00%	1.39億	+7.15%	+11.02%	+8.46%	+17.32%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0.00	0.00	0.00%	3.02億	0.00%	0.00%	0.00%	0.00%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	11.00	0.00%	0.00	0.00	0.00	0.00%	2.26億	0.00%	+4.96%	+6.38%	+6.38%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...210 211 212 213 214 ...618

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=212"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:211,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":618,"list":[{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":25.3975,"close":25.3975,"volume":15,"market":"US","high":25.3975,"low":25.3975,"preClose":25.3975,"open":25.3975,"turnoverRate":0.0015,"peRate":0,"amplitude":0,"marketValue":253975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9022,"week52Low":21.7,"changeRate5Day":0.002467,"changeRate20Day":0.024907,"changeRate60Day":-0.069474,"changeRateWTD":0.002467,"changeRateMTD":0.009039,"changeRateQTD":0.04218,"changeRateYTD":0.170392,"amount":384.729996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097403,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0432,"divideRate":0.001701,"floatMarketCap":253975,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":28.4602,"close":28.4602,"volume":0,"market":"US","high":28.4602,"low":28.4602,"preClose":28.4602,"open":28.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":569204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.6736,"week52Low":24.0029,"changeRate5Day":0.009506,"changeRate20Day":-0.027969,"changeRate60Day":-0.097759,"changeRateWTD":0.009506,"changeRateMTD":0.009506,"changeRateQTD":0.00941,"changeRateYTD":-0.078173,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":569204,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.5311,"impliedVolPercentile":0.9231},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.0026,"close":22.0026,"volume":0,"market":"US","high":22.0026,"low":22.0026,"preClose":22.0026,"open":22.0026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":21.1105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.169691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008572,"changeRateYTD":-0.157569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220026,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.5715,"impliedVolPercentile":0.7846},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3159468,"shortable":3,"shares":2206400,"floatShares":282600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36221454,"shortable":3,"shares":6900000,"floatShares":2895400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235719645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.27,"week52Low":10.1715,"changeRate5Day":-0.022039,"changeRate20Day":-0.02114,"changeRate60Day":0.022073,"changeRateWTD":-0.022039,"changeRateMTD":-0.022039,"changeRateQTD":-0.018433,"changeRateYTD":-0.022039,"amount":0,"eps":-0.597434,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150481305,"shortable":3,"shares":22133300,"floatShares":14129700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.89,"week52Low":25.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAOM","nameCN":"iShares ESG Aware 40/60 Moderate Allocation ETF","changeRate":0,"change":0,"latestPrice":30.9573,"close":30.9573,"volume":6,"market":"US","high":30.9573,"low":30.9573,"preClose":30.9573,"open":30.9573,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":8513257.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.127,"week52Low":27.5822,"changeRate5Day":0.006365,"changeRate20Day":0.024978,"changeRate60Day":0.009377,"changeRateWTD":0.006365,"changeRateMTD":0.014814,"changeRateQTD":0.055508,"changeRateYTD":0.026688,"amount":186.516804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0075,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.873,"divideRate":0.0282,"floatMarketCap":8513257.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":30.9573,"preClose":30.9573,"latestTime":"16:10 EDT","volume":4,"amount":124.4968,"timestamp":1778271003562,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.9573,"preClose":30.9573,"latestTime":"16:10 EDT","volume":4,"amount":124.4968,"timestamp":1778271003562,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.019922,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.04659,"volumeRatio":0,"roa":0.064516,"roe":-0.112429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.067227,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECML","nameCN":"EUCLIDEAN FUNDAMENTAL VALUE ETF","changeRate":0,"change":0,"latestPrice":37.36,"close":37.36,"volume":6,"market":"US","high":37.36,"low":37.36,"preClose":37.36,"open":37.36,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":130909327.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.1706,"week52Low":29.98,"changeRate5Day":-0.016185,"changeRate20Day":0.001058,"changeRate60Day":0.042082,"changeRateWTD":-0.016185,"changeRateMTD":-0.009037,"changeRateQTD":0.0421,"changeRateYTD":0.093427,"amount":227.685791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4582,"divideRate":0.012264,"floatMarketCap":130909327.92,"shortable":3,"shares":3503997,"floatShares":3503997,"hourTrading":{"tag":"盘后","latestPrice":37.36,"preClose":37.36,"latestTime":"16:04 EDT","volume":4,"amount":152.4908,"timestamp":1778270669792,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.36,"preClose":37.36,"latestTime":"16:04 EDT","volume":4,"amount":152.4908,"timestamp":1778270669792,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDTK","nameCN":"王道科技","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":1459,"market":"US","high":1.0101,"low":1,"preClose":1,"open":1.01,"turnoverRate":0.000184,"peRate":0,"amplitude":0.0101,"marketValue":15929451,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.8,"changeRate5Day":-0.009901,"changeRate20Day":-0.0001,"changeRate60Day":0.129944,"changeRateWTD":-0.009901,"changeRateMTD":0,"changeRateQTD":-0.009901,"changeRateYTD":0.111111,"amount":1468.752051,"eps":-0.354424,"lyrEps":-0.477516,"lyrPeRate":0,"pbRate":1.239767,"volumeRatio":1.307582,"roa":-0.034259,"roe":-0.078779,"changeRate5Min":-0.009999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7924451,"shortable":3,"shares":15929451,"floatShares":7924451,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"16:00 EDT","volume":5,"amount":5,"timestamp":1778270401263,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"16:00 EDT","volume":5,"amount":5,"timestamp":1778270401263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDUC","nameCN":"EDC Publishing","changeRate":0,"change":0,"latestPrice":1.46,"close":1.46,"volume":7716,"market":"US","high":1.4842,"low":1.4329,"preClose":1.46,"open":1.4358,"turnoverRate":0.001196,"peRate":3.106343,"amplitude":0.035137,"marketValue":12426591.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":1.005,"changeRate5Day":0.035461,"changeRate20Day":0.089552,"changeRate60Day":0.035461,"changeRateWTD":0.035461,"changeRateMTD":0.042857,"changeRateQTD":0.15873,"changeRateYTD":0.106061,"amount":11265.568173,"eps":0.470006,"lyrEps":-0.630448,"lyrPeRate":0,"pbRate":0.270747,"volumeRatio":0.416011,"roa":-0.05598,"roe":0.093192,"changeRate5Min":0,"earningDate":1779120000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9416144.44,"shortable":3,"shares":8511364,"floatShares":6449414,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"16:10 EDT","volume":6,"amount":8.76,"timestamp":1778271003566,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"16:10 EDT","volume":6,"amount":8.76,"timestamp":1778271003566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEE","nameCN":"Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":20.9733,"close":20.9733,"volume":5,"market":"US","high":20.9733,"low":20.9733,"preClose":20.9733,"open":20.9733,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":524332.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.04,"week52Low":18.1913,"changeRate5Day":0.012225,"changeRate20Day":0.10859,"changeRate60Day":0.084452,"changeRateWTD":0.012225,"changeRateMTD":0.016739,"changeRateQTD":0.15293,"changeRateYTD":-0.000319,"amount":105.427303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004805,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0127,"divideRate":0.000606,"floatMarketCap":524332.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":20.9733,"preClose":20.9733,"latestTime":"16:04 EDT","volume":2,"amount":42.215,"timestamp":1778270691594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.9733,"preClose":20.9733,"latestTime":"16:04 EDT","volume":2,"amount":42.215,"timestamp":1778270691594,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFFE","nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":26.8673,"close":26.8673,"volume":3,"market":"US","high":26.8673,"low":26.8673,"preClose":26.8673,"open":26.8673,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":139038277.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8673,"week52Low":21.5861,"changeRate5Day":0.071546,"changeRate20Day":0.110191,"changeRate60Day":0.084649,"changeRateWTD":0.071546,"changeRateMTD":0.071546,"changeRateQTD":0.147695,"changeRateYTD":0.173156,"amount":81.390198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067874,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0827,"divideRate":0.040298,"floatMarketCap":139038277.5,"shortable":3,"shares":5175000,"floatShares":5175000,"hourTrading":{"tag":"盘后","latestPrice":26.8673,"preClose":26.8673,"latestTime":"16:04 EDT","volume":2,"amount":54.5156,"timestamp":1778270668591,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8673,"preClose":26.8673,"latestTime":"16:04 EDT","volume":2,"amount":54.5156,"timestamp":1778270668591,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":186.825223,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080396,"lyrEps":0.046081,"lyrPeRate":325.947788,"pbRate":201.068943,"volumeRatio":2.226121,"roa":0.584577,"roe":1.853589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21028000,"shortable":3,"shares":20110000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":66.838242,"amplitude":0,"marketValue":225500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.049618,"changeRate60Day":0.06383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.050621,"changeRateYTD":0.06383,"amount":0,"eps":0.164576,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.401976,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225500000,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}