| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
水資源ETF-PowerSharesUS PHO | 67.20 | -0.47% | -0.32 | 1.22萬 | 81.56萬 | 0.80% | 20.98億 | -2.97% | +4.58% | +0.83% | +2.14% |
Valneva SEUS VALN | 6.30 | -0.47% | -0.03 | 2,564.00 | 1.61萬 | 1.11% | 5.27億 | +0.48% | -10.38% | -11.52% | +44.10% |
Midland States Bancorp IncUS MSBIP | 23.59 | -0.47% | -0.11 | 1,202.00 | 2.85萬 | 0.90% | 5.07億 | -0.35% | -0.26% | -0.21% | -7.86% |
Tremblant Global ETFUS TOGA | 32.14 | -0.47% | -0.15 | 699.00 | 2.24萬 | 0.37% | 1.68億 | -2.90% | +9.47% | +4.17% | +7.03% |
新美亞電子US SANM | 84.05 | -0.47% | -0.40 | 10.80萬 | 905.94萬 | 2.06% | 44.94億 | -0.60% | +2.20% | +2.64% | +11.07% |
ABC銀行US ABCB | 61.02 | -0.47% | -0.29 | 7.36萬 | 446.36萬 | 2.04% | 41.89億 | -3.83% | +8.93% | -3.59% | -2.48% |
股息指數ETF-SPDR S&PUS SDY | 132.60 | -0.47% | -0.63 | 5.17萬 | 684.04萬 | 0.59% | 195.79億 | -3.02% | +2.08% | -2.84% | +0.38% |
Prudential Global Short DurationUS GHY | 12.66 | -0.47% | -0.06 | 7.34萬 | 92.84萬 | 0.24% | 5.18億 | -3.10% | +2.39% | -4.27% | +2.72% |
Cytosorbents CorporationUS CTSO | 0.8450 | -0.47% | -0.0040 | 1.90萬 | 1.64萬 | 2.94% | 5,290.58萬 | -6.11% | -23.18% | -21.03% | -7.14% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 90.30 | -0.47% | -0.43 | 731.00 | 6.60萬 | 0.00% | 8.71億 | -4.01% | -0.05% | -7.07% | -3.56% |
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETFUS KCCA | 14.79 | -0.47% | -0.07 | 4,237.00 | 6.29萬 | 0.61% | 0.00 | -1.14% | -0.60% | -15.44% | -24.62% |
萊納建築公司US LEN | 104.80 | -0.47% | -0.50 | 44.10萬 | 4,618.35萬 | 1.31% | 276.44億 | -6.32% | -2.63% | -12.94% | -23.15% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 30.73 | -0.47% | -0.14 | 848.00 | 2.61萬 | 0.00% | 1,613.07萬 | -1.24% | +2.61% | -0.10% | +0.13% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 23.29 | -0.47% | -0.11 | 7,756.00 | 18.15萬 | 1.07% | 0.00 | -3.76% | -2.06% | -6.47% | -5.75% |
歐洲ETF-iSharesUS IEV | 62.68 | -0.47% | -0.30 | 31.80萬 | 1,986.81萬 | 1.06% | 21.53億 | +1.07% | +4.77% | +8.66% | +20.39% |
GATX CorporationUS GATX | 144.64 | -0.47% | -0.68 | 2.47萬 | 356.24萬 | 0.46% | 51.60億 | -3.83% | -0.22% | -12.09% | -6.66% |
Diamondrock HospitalityUS DRH | 7.45 | -0.47% | -0.03 | 35.92萬 | 266.60萬 | 1.94% | 15.36億 | -4.80% | +3.26% | -8.87% | -17.55% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 31.93 | -0.47% | -0.15 | 4.47萬 | 142.35萬 | 0.34% | 8.21億 | -1.24% | +1.85% | -1.78% | -2.21% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 38.32 | -0.47% | -0.18 | 817.00 | 3.13萬 | 0.10% | 3.64億 | -1.06% | +2.41% | -0.49% | +0.40% |
Amplify Video Game Tech ETFUS GAMR | 75.06 | -0.47% | -0.35 | 573.00 | 4.31萬 | 0.00% | 3,753.00萬 | -1.35% | +11.12% | +7.27% | +14.70% |