| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kennedy-Wilson Holdings IncUS KW | 11.00 | -0.09% | -0.01 | 378.45萬 | 4,174.10萬 | 0.36% | 15.32億 | -0.09% | -0.18% | +1.20% | +13.75% |
Sprott Physical Gold & Silver TrustUS CEF | 44.09 | -0.09% | -0.04 | 138.33萬 | 6,123.33萬 | 1.13% | 77.88億 | -6.07% | -12.38% | -16.50% | -3.73% |
NCR Atleos CorporationUS NATL | 44.11 | -0.09% | -0.04 | 22.10萬 | 975.66萬 | 0.59% | 32.60億 | -0.81% | -0.36% | -0.45% | +15.74% |
JHS基金US JHS | 11.03 | -0.09% | -0.01 | 6,926 | 7.64萬 | 0.36% | 1.28億 | -0.54% | -1.34% | +0.27% | -5.81% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.09 | -0.09% | -0.02 | 100.06萬 | 2,213.67萬 | 0.41% | 69.45億 | -0.65% | -1.30% | -1.25% | -1.45% |
道達爾US TTE | 88.63 | -0.09% | -0.08 | 129.19萬 | 1.15億 | 1.69% | 1,972.90億 | -0.09% | +0.17% | +8.86% | +35.48% |
SPDR S&P Health Care Services FuUS XHS | 116.52 | -0.09% | -0.10 | 2,785 | 32.53萬 | 1.05% | 1.04億 | +1.80% | +3.77% | +13.07% | +9.04% |
Newhold Investment II CorpUS NHIC | 11.14 | -0.09% | -0.01 | 32.30萬 | 360.89萬 | 3.32% | 3.08億 | -2.62% | +5.69% | +7.32% | +7.48% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 44.71 | -0.09% | -0.04 | 16.72萬 | 748.34萬 | 0.34% | 13.44億 | -0.67% | -0.96% | -0.60% | -2.08% |
Amplify High Income ETFUS YYY | 11.24 | -0.09% | -0.01 | 112.54萬 | 1,269.29萬 | 0.82% | 7.09億 | -2.26% | -2.77% | +0.36% | -2.35% |
Overlay Shares Municipal Bond ETFUS OVM | 21.70 | -0.09% | -0.02 | 4,032 | 8.75萬 | 0.19% | 3,960.25萬 | -0.48% | -0.55% | +0.39% | +1.12% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.98 | -0.09% | -0.04 | 4,143 | 18.64萬 | 0.26% | 4,498.00萬 | -0.49% | -0.86% | -0.35% | -1.82% |
約翰賓技術US JBTM | 123.89 | -0.09% | -0.11 | 36.49萬 | 4,546.99萬 | 2.06% | 64.39億 | -4.58% | -11.16% | -8.41% | -17.77% |
Spring Valley Acquisition Corp IIIUS SVACU | 11.28 | -0.09% | -0.01 | 331 | 3,728.00 | 0.00% | 3.01億 | +0.13% | +4.74% | +6.42% | +9.51% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.81 | -0.09% | -0.03 | 18.93萬 | 564.71萬 | 0.23% | 2.80億 | -0.47% | -1.08% | -1.65% | -2.02% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 24.54 | -0.09% | -0.02 | 1.12萬 | 27.46萬 | 0.40% | 1.33億 | +0.15% | -0.22% | +0.39% | -0.16% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.50 | -0.09% | -0.08 | 3.34萬 | 302.33萬 | 0.10% | 6.85億 | +0.14% | -0.08% | -0.07% | +0.81% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.76 | -0.09% | -0.03 | 5,493 | 18.02萬 | 0.50% | 1,834.56萬 | -0.20% | +0.63% | +1.83% | +1.72% |
弗萊厄蒂克倫蘭保富所得基金US PFD | 11.42 | -0.09% | -0.01 | 2.24萬 | 25.65萬 | 0.70% | 1.47億 | -0.52% | -1.21% | 0.00% | -3.79% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.76 | -0.09% | -0.04 | 349.09萬 | 1.60億 | 0.27% | 412.85億 | -0.59% | -1.00% | -1.06% | -1.68% |