| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 34.34 | -0.37% | -0.13 | 904.00 | 3.11萬 | 0.29% | 2,575.87萬 | -1.20% | +2.85% | +0.26% | +0.95% |
Tenable Holdings Inc.US TENB | 31.90 | -0.37% | -0.12 | 84.91萬 | 2,713.98萬 | 2.06% | 38.97億 | -3.04% | -3.27% | -15.47% | -18.99% |
OneAscent Small Cap Core ETFUS OASC | 24.67 | -0.37% | -0.09 | 1,624.00 | 4.02萬 | 0.41% | 2,281.73萬 | -4.26% | +3.95% | -6.37% | -9.26% |
Invesco S&P 500 BuyWrite ETFUS PBP | 21.30 | -0.37% | -0.08 | 14.49萬 | 307.80萬 | 0.73% | 1.33億 | -1.98% | -0.79% | -8.15% | -9.63% |
三倍做空富時中國ETF-DirexionUS YANG | 34.64 | -0.37% | -0.13 | 335.82萬 | 1.17億 | 2.13% | 2.31億 | -2.34% | -16.61% | -14.07% | -50.51% |
諾基亞US NOK | 5.34 | -0.37% | -0.02 | 1,231.18萬 | 6,563.90萬 | 1.68% | 287.82億 | +2.89% | +7.01% | +10.56% | +20.54% |
180 Degree Capital Corp.US TURN | 4.01 | -0.37% | -0.01 | 2.23萬 | 8.97萬 | 6.97% | 4,005.06萬 | -0.12% | +0.63% | +0.88% | +9.13% |
Braze, Inc.US BRZE | 34.73 | -0.37% | -0.13 | 74.12萬 | 2,572.78萬 | 3.99% | 36.42億 | -5.86% | +11.24% | -4.38% | -17.07% |
Teledyne Technologies IncUS TDY | 486.22 | -0.37% | -1.82 | 15.63萬 | 7,595.68萬 | 0.97% | 227.84億 | -2.59% | +6.02% | -2.92% | +4.76% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 40.08 | -0.37% | -0.15 | 1.06萬 | 42.43萬 | 0.55% | 3.39億 | -1.29% | +2.70% | -0.14% | -0.14% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 20.45 | -0.37% | -0.08 | 1,709.00 | 3.49萬 | 0.02% | 3,680.14萬 | -0.63% | +3.50% | +1.42% | +1.26% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 45.63 | -0.37% | -0.17 | 3.30萬 | 150.68萬 | 0.92% | 1.25億 | -1.02% | +5.64% | +3.34% | +5.22% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 33.58 | -0.37% | -0.13 | 6.38萬 | 214.21萬 | 1.04% | 1.38億 | -0.99% | +6.99% | +12.44% | +10.35% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 39.23 | -0.37% | -0.15 | 2,848.00 | 11.17萬 | 0.38% | 1.31億 | -1.75% | +3.79% | -0.34% | -0.09% |
聯合健康US UNH | 295.57 | -0.37% | -1.10 | 1,684.62萬 | 49.74億 | 2.72% | 2,681.24億 | +1.25% | -29.40% | -36.92% | -41.57% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 29.56 | -0.37% | -0.11 | 63.17萬 | 1,864.98萬 | 1.06% | 33.23億 | -2.99% | +2.25% | -4.52% | -1.57% |
iShares Dow Jones U.S. Broker DeUS IAI | 153.20 | -0.37% | -0.57 | 13.63萬 | 2,085.97萬 | 1.77% | 13.10億 | -2.16% | +10.31% | +2.52% | +6.32% |
American Conservative Values ETFUS ACVF | 44.50 | -0.37% | -0.17 | 1,469.00 | 6.54萬 | 0.66% | 1.21億 | -2.42% | +5.44% | +0.32% | +1.79% |
希爾托普控股US HTH | 29.62 | -0.37% | -0.11 | 24.70萬 | 730.21萬 | 1.59% | 19.00億 | -3.89% | +2.24% | -6.74% | +3.46% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 62.01 | -0.37% | -0.23 | 3,425.00 | 21.26萬 | 1.03% | 5.24億 | -3.49% | +5.58% | -4.08% | -8.97% |