| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.86 | -0.71% | -0.29 | 3.86萬 | 158.08萬 | 1.53% | 5,107.50萬 | -0.19% | +0.03% | -16.15% | -12.92% |
Putnam Focused Large Cap Growth ETFUS PGRO | 47.01 | -0.71% | -0.33 | 1.06萬 | 50.05萬 | 1.22% | 2.13億 | +0.34% | +3.86% | -3.50% | +5.28% |
iShares Core U.S. REIT ETFUS USRT | 66.13 | -0.71% | -0.47 | 46.23萬 | 3,070.14萬 | 1.22% | 45.80億 | -1.47% | -2.59% | +3.47% | +16.10% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.33 | -0.71% | -0.18 | 5.00萬 | 126.59萬 | 1.25% | 8,966.82萬 | -0.11% | +4.20% | +1.56% | +1.20% |
CHS IncUS CHSCL | 25.32 | -0.71% | -0.18 | 1.61萬 | 40.87萬 | 0.75% | 5.24億 | -0.31% | -0.43% | -1.61% | -0.16% |
新聞集團US NWSA | 30.97 | -0.71% | -0.22 | 526.80萬 | 1.64億 | 1.92% | 167.56億 | +1.94% | +12.37% | +18.89% | +18.57% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 105.76 | -0.70% | -0.75 | 1,965 | 20.79萬 | 1.89% | 4,759.05萬 | -0.91% | +3.54% | -13.82% | +35.75% |
iShares MSCI Ireland ETFUS EIRL | 82.86 | -0.70% | -0.59 | 2,143 | 17.76萬 | 0.13% | 7,871.81萬 | -1.27% | +4.08% | +8.58% | +12.72% |
ALL IN FUTURETECH ALLIANCE INCUS AIFA | 2.82 | -0.70% | -0.02 | 1.86萬 | 5.32萬 | 6.02% | 1,810.53萬 | -10.48% | +74.07% | +7.80% | +19.96% |
AINOS Inc.US AIMD | 1.41 | -0.70% | -0.01 | 1.07萬 | 1.52萬 | 4.23% | 1,041.16萬 | -1.40% | +6.02% | -35.91% | -14.02% |
Presidio ProductionUS FTW | 11.28 | -0.70% | -0.08 | 11.62萬 | 131.37萬 | 1.58% | 3.53億 | -3.51% | -0.97% | -9.54% | +7.53% |
India Internet ETFUS INQQ | 13.85 | -0.70% | -0.10 | 1.74萬 | 24.06萬 | 0.99% | 4,527.88萬 | -0.92% | +3.65% | +15.76% | -5.93% |
Hayward Holdings, Inc.US HAYW | 14.15 | -0.70% | -0.10 | 181.21萬 | 2,559.69萬 | 3.43% | 30.00億 | -2.95% | -6.48% | +1.43% | -8.41% |
REVVITY INCUS RVTY | 128.80 | -0.70% | -0.91 | 157.63萬 | 2.03億 | 2.17% | 144.00億 | +3.25% | +14.47% | +27.44% | +33.13% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 49.03 | -0.70% | -0.35 | 2.82萬 | 138.35萬 | 1.76% | 6.45億 | +0.91% | +6.36% | -2.20% | +18.21% |
Matthews Emerging Markets Equity Active ETFUS MEM | 44.34 | -0.70% | -0.31 | 2,672 | 11.93萬 | 1.08% | 5,497.97萬 | -0.22% | +4.01% | -3.55% | +23.82% |
2倍做多LMT ETF-DirexionUS LMTL | 36.12 | -0.70% | -0.25 | 1.09萬 | 39.10萬 | 1.37% | 632.09萬 | -0.31% | -7.77% | +13.62% | +20.16% |
2倍做多QCOM ETF-GraniteSharesUS QCML | 14.88 | -0.70% | -0.10 | 17.36萬 | 256.27萬 | 3.80% | 5,475.84萬 | +3.97% | +21.37% | -61.13% | -30.11% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 33.45 | -0.70% | -0.24 | 2,585 | 8.62萬 | 0.39% | 66.90萬 | -4.31% | +9.39% | +31.71% | +31.38% |
聯合租賃US URI | 1,030.25 | -0.70% | -7.26 | 54.71萬 | 5.62億 | 3.25% | 641.25億 | -6.21% | -4.54% | -2.49% | +27.30% |