| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Home BancSharesUS HOMB | 26.95 | -0.04% | -0.01 | 212.81萬 | 5,665.40萬 | 4.10% | 52.94億 | -3.65% | -11.90% | -3.13% | -2.99% |
InfraCap Equity Income Fund ETFUS ICAP | 27.39 | -0.04% | -0.01 | 4.23萬 | 113.70萬 | 3.18% | 9,312.60萬 | -2.45% | -4.99% | -1.65% | -1.40% |
美元ETF-PowerShares DBUS UUP | 27.46 | -0.04% | -0.01 | 429.05萬 | 1.18億 | 0.65% | 3.24億 | +0.48% | +1.67% | -2.49% | +1.59% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 26.23 | -0.04% | -0.01 | 1.50萬 | 39.48萬 | 0.12% | 1.22億 | +0.19% | +0.44% | +0.06% | +0.96% |
IDACORP IncUS IDA | 142.59 | -0.04% | -0.05 | 51.89萬 | 7,387.82萬 | 1.71% | 78.28億 | -0.45% | +5.36% | +14.02% | +12.67% |
康菲石油US COP | 117.03 | -0.03% | -0.04 | 1,369.47萬 | 16.11億 | 2.20% | 1,433.81億 | -1.02% | +8.74% | +25.26% | +25.02% |
惠而浦US WHR | 58.74 | -0.03% | -0.02 | 397.54萬 | 2.29億 | 4.71% | 37.84億 | -8.30% | -32.11% | -21.27% | -18.57% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 17.17 | -0.03% | -0.01 | 1,124.00 | 1.91萬 | 1.28% | 257.54萬 | +1.14% | -3.60% | -16.96% | -16.71% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.44 | -0.03% | -0.01 | 1,974.00 | 3.82萬 | 2.81% | 2,332.62萬 | -4.53% | -1.95% | +2.04% | +1.54% |
US Treasury 20 Year Bond ETFUS UTWY | 43.80 | -0.03% | -0.01 | 198.00 | 8,684.01 | 0.70% | 876.00萬 | -1.28% | +0.58% | +0.34% | +0.75% |
Bel Fuse IncUS BELFB | 191.81 | -0.03% | -0.06 | 17.07萬 | 3,198.67萬 | 4.48% | 24.28億 | -13.77% | -13.12% | +14.56% | +13.08% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 32.39 | -0.03% | -0.01 | 406.00 | 1.31萬 | 0.25% | 1,619.52萬 | -0.05% | +0.12% | +1.03% | +0.59% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 48.80 | -0.03% | -0.01 | 9,904.00 | 48.33萬 | 0.41% | 1.10億 | -0.08% | -1.23% | -1.93% | -1.77% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 26.03 | -0.03% | -0.01 | 1.55萬 | 40.30萬 | 0.42% | 8,200.08萬 | -0.79% | -0.72% | +0.47% | +0.32% |
Neuberger Berman Japan Equity ETFUS NBJP | 33.11 | -0.03% | -0.01 | 2.79萬 | 91.02萬 | 2.22% | 1.20億 | -6.19% | -2.47% | +6.47% | +7.49% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.75 | -0.03% | -0.01 | 1.11萬 | 56.43萬 | 0.15% | 1.90億 | +0.09% | -0.09% | +0.04% | -0.01% |
Davis Select U.S. Equity ETFUS DUSA | 51.01 | -0.03% | -0.01 | 10.59萬 | 533.06萬 | 2.32% | 10.41億 | -2.54% | -4.80% | +0.63% | -0.23% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 34.99 | -0.03% | -0.01 | 1.81萬 | 62.78萬 | 2.38% | 9,902.17萬 | -2.13% | +0.40% | +5.93% | +4.04% |
Global X Norway ETFUS NORW | 35.71 | -0.03% | -0.01 | 23.04萬 | 820.20萬 | 2.41% | 1.03億 | -1.11% | +5.62% | +21.48% | +18.86% |
毅博科技諮詢US EXPO | 71.88 | -0.03% | -0.02 | 40.65萬 | 2,893.28萬 | 3.00% | 35.40億 | -2.58% | -9.91% | +1.35% | +3.48% |