| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 31.59 | -2.62% | -0.85 | 1,792 | 5.71萬 | 1.51% | 1.30億 | -2.71% | +0.56% | +7.52% | +6.33% |
Vanguard Large-Cap ETFUS VV | 339.76 | -2.62% | -9.14 | 30.64萬 | 1.05億 | 2.32% | 519.81億 | -2.43% | +1.03% | +9.19% | +7.93% |
Allianzgi Equity & Convertible IUS NIE | 26.40 | -2.62% | -0.71 | 11.79萬 | 313.83萬 | 2.58% | 7.32億 | -1.97% | 0.00% | +5.98% | +5.94% |
瑞典ETF-iShares MSCIUS EWD | 50.95 | -2.62% | -1.37 | 17.88萬 | 911.80萬 | 2.56% | 3.10億 | -3.39% | -0.49% | -0.89% | +3.49% |
標普500ETF-iSharesUS IVV | 740.91 | -2.62% | -19.92 | 966.06萬 | 71.86億 | 2.29% | 8,335.98億 | -2.52% | +0.81% | +9.06% | +8.17% |
VirTra, Inc.US VTSI | 3.35 | -2.62% | -0.09 | 3.61萬 | 11.99萬 | 5.38% | 3,785.70萬 | -2.33% | -23.52% | -20.43% | -20.24% |
The Future Fund Long/Short ETFUS FFLS | 22.70 | -2.62% | -0.61 | 4,916 | 11.18萬 | 0.26% | 4,176.80萬 | -1.89% | -0.09% | +1.38% | -2.22% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 19.88 | -2.61% | -0.53 | 634 | 1.26萬 | 0.02% | 695.63萬 | -1.93% | -6.61% | -0.94% | -18.52% |
Cyclerion Therapeutics, Inc.US CYCN | 2.98 | -2.61% | -0.08 | 2.44萬 | 7.30萬 | 4.25% | 1,290.43萬 | -5.40% | -5.40% | +108.39% | +134.65% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 26.79 | -2.61% | -0.72 | 3,375 | 9.09萬 | 1.31% | 1,272.53萬 | -2.76% | -3.11% | +1.65% | +7.47% |
布魯林克斯US BXC | 50.30 | -2.61% | -1.35 | 10.39萬 | 526.25萬 | 4.33% | 3.91億 | -3.25% | -5.02% | -8.19% | -18.12% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 29.64 | -2.61% | -0.79 | 10.30萬 | 306.75萬 | 2.56% | 5.86億 | -2.52% | -0.72% | +4.64% | +7.82% |
iShares Russell 3000 Index FundUS IWV | 418.71 | -2.61% | -11.22 | 16.94萬 | 7,140.69萬 | 2.27% | 191.35億 | -2.36% | +0.90% | +8.95% | +8.24% |
One Global ETFUS FFND | 31.56 | -2.61% | -0.85 | 5,518 | 17.48萬 | 2.07% | 1.00億 | -2.38% | +0.21% | +5.45% | +4.97% |
Nutrien Ltd.US NTR | 67.20 | -2.61% | -1.80 | 235.86萬 | 1.59億 | 3.13% | 323.14億 | -1.97% | -1.73% | -15.27% | +8.88% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 14.59 | -2.61% | -0.39 | 56 | 816.00 | 0.00% | 58.36萬 | -14.70% | -23.29% | -11.94% | -31.40% |
SPDR S&P 500 ESG ETFUS EFIV | 71.39 | -2.61% | -1.91 | 1.57萬 | 113.29萬 | 1.86% | 10.64億 | -1.69% | +0.80% | +8.79% | +7.92% |
羅素2000價值股指數ETF-iSharesUS IWN | 209.44 | -2.60% | -5.60 | 114.38萬 | 2.41億 | 2.30% | 137.18億 | -2.07% | -0.31% | +9.95% | +15.58% |
T. Rowe Price International Equity ETFUS TOUS | 37.03 | -2.60% | -0.99 | 13.80萬 | 514.29萬 | 2.00% | 14.44億 | -2.37% | +0.52% | +4.31% | +7.33% |
First Trust Europe AlphaDEX FundUS FEP | 57.99 | -2.60% | -1.55 | 1.05萬 | 61.43萬 | 1.85% | 5.10億 | -2.46% | -0.72% | +4.73% | +7.88% |