| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify US Equity PLUS Convexity ETFUS SPYC | 42.50 | -0.07% | -0.03 | 3,154.00 | 13.42萬 | 0.34% | 9,668.75萬 | +2.89% | +5.39% | +1.18% | -0.57% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.21 | -0.07% | -0.02 | 1,151.00 | 3.71萬 | 0.09% | 1,868.04萬 | +0.65% | -0.32% | -0.39% | +0.01% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 50.22 | -0.07% | -0.03 | 1,205.00 | 6.05萬 | 0.13% | 3,063.12萬 | +0.05% | +0.05% | -0.33% | -0.09% |
Sterling Capital Short Duration Bond ETFUS SCSB | 25.05 | -0.07% | -0.02 | 461.00 | 1.16萬 | 0.03% | 3,340.43萬 | +0.11% | 0.00% | 0.00% | +0.09% |
Harbor Multi Asset Explorers ETFUS MAPP | 27.07 | -0.07% | -0.02 | 1,772.00 | 4.80萬 | 0.37% | 1,082.80萬 | +1.31% | +2.89% | +2.23% | +2.81% |
Eaton Vance Income Opportunities ETFUS XAGG | 50.50 | -0.07% | -0.03 | 22.03萬 | 1,112.64萬 | 0.16% | 9.30億 | +0.51% | +0.60% | -0.40% | +0.18% |
愛美醫療US FOLD | 14.45 | -0.07% | -0.01 | 300.47萬 | 4,342.62萬 | 0.07% | 45.37億 | -0.14% | +0.56% | +0.98% | +1.47% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.59 | -0.07% | -0.03 | 472.00 | 2.39萬 | 0.00% | 1,821.24萬 | +0.10% | +0.03% | -0.49% | -0.43% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 50.62 | -0.07% | -0.03 | 17.67萬 | 894.19萬 | 0.47% | 8.71億 | +0.12% | +0.14% | -0.30% | -0.23% |
美國制商銀行US MTB | 216.95 | -0.07% | -0.15 | 114.54萬 | 2.49億 | 1.33% | 318.74億 | -2.71% | +10.09% | +2.48% | +7.68% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 50.55 | -0.07% | -0.03 | 1,279.00 | 6.47萬 | 0.29% | 5,156.11萬 | +2.87% | +4.55% | +3.36% | +1.10% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 29.21 | -0.07% | -0.02 | 7,745.00 | 22.59萬 | 0.51% | 7.57億 | +1.24% | +4.96% | +5.00% | +6.58% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 29.24 | -0.07% | -0.02 | 828.00 | 2.42萬 | 0.24% | 2,850.90萬 | +0.69% | +7.03% | +4.47% | +9.17% |
ProShares Decline of the Retail Store ETFUS EMTY | 11.71 | -0.07% | -0.01 | 4,727.00 | 5.53萬 | 0.68% | 269.33萬 | +1.24% | -3.48% | +2.16% | -4.02% |
印度ETF-PowerSharesUS IMVP | 22.02 | -0.07% | -0.01 | 2.88萬 | 63.25萬 | 1.32% | 1.59億 | +1.03% | +4.63% | -5.35% | -9.44% |
Nuveen NASDAQ 100 Dynamic OverwriteUS QQQX | 29.37 | -0.07% | -0.02 | 8.52萬 | 249.97萬 | 1.33% | 14.34億 | +3.27% | +6.99% | +5.42% | +2.98% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 36.76 | -0.07% | -0.02 | 8.99萬 | 330.36萬 | 0.38% | 3.14億 | +0.57% | +0.98% | -3.59% | -3.33% |
TXNM EnergyUS TXNM | 58.99 | -0.07% | -0.04 | 134.79萬 | 7,953.44萬 | 0.19% | 64.25億 | -0.12% | +1.27% | -0.52% | +0.19% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.72 | -0.07% | -0.01 | 66.95萬 | 1,388.39萬 | 0.72% | 1.49億 | +0.00% | +2.05% | 0.00% | +2.96% |
IDX Alternative FIAT ETFUS GLDB | 24.88 | -0.07% | -0.02 | 1,324.00 | 3.28萬 | 0.90% | 1.09億 | +2.75% | +5.04% | -8.69% | +2.77% |