美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0.00	0.00	0.00%	7.18億	0.00%	0.00%	0.00%	0.00%
Janus Henderson US Sustainable Equity ETF US SSPX	30.10	0.00%	0.00	4.00	119.95	0.00%	0.00	0.00%	+3.00%	+12.97%	+13.00%
Staffing 360 Solutions Inc. US STAF	1.62	0.00%	0.00	0.00	0.00	0.00%	265.46萬	0.00%	0.00%	0.00%	-26.26%
MACQUARIE TAX-FREE USA SHORT TERM ETF US STAX	25.41	0.00%	0.00	23.00	584.49	0.00%	571.73萬	+0.07%	+0.47%	+0.32%	+0.26%
Steel Connect US STCN	12.18	0.00%	0.00	0.00	0.00	0.00%	7,632.77萬	0.00%	0.00%	0.00%	-2.33%
Strategy US STRF	119.00	0.00%	0.00	44.53萬	5,189.73萬	4.03%	10.12億	+1.71%	+14.67%	+30.10%	+25.59%
Star Equity Holdings, Inc. US STRRP	9.10	0.00%	0.00	31.00	283.80	0.00%	1,970.70萬	-1.19%	+1.79%	+1.11%	+2.02%
Stereotaxis Ord US STXS	2.23	0.00%	0.00	40.76萬	91.34萬	3.14%	1.92億	-0.89%	+5.69%	+9.85%	-2.19%
iShares S&P Short Term National US SUB	106.47	0.00%	0.00	42.54萬	4,529.37萬	0.05%	100.35億	+0.01%	+0.26%	+1.10%	+0.94%
旭航集團 US SUNH	4.00	0.00%	0.00	0.00	0.00	0.00%	2.43億	0.00%	0.00%	0.00%	0.00%
TCW Transform Supply Chain ETF US SUPP	69.35	0.00%	0.00	56.00	3,864.36	0.00%	1,040.25萬	+1.46%	+6.84%	+22.48%	+10.45%
科興生物 US SVA	6.47	0.00%	0.00	0.00	0.00	0.00%	3.89億	0.00%	0.00%	0.00%	0.00%
STELLAR V CAPITAL CORP US SVCC	10.24	0.00%	0.00	822.00	8,399.09	0.49%	2.21億	+0.15%	+0.20%	+2.20%	+1.39%
Stellar V Capital Corp. US SVCCU	10.28	0.00%	0.00	0.00	0.00	0.00%	2.22億	-6.63%	-0.58%	+1.58%	+2.80%
Spring Valley Acquisition Corp II US SVII	11.87	0.00%	0.00	63.00	741.65	0.00%	1.17億	+0.17%	+1.71%	+2.33%	+5.42%
Spring Valley Acquisition Corp. II US SVIIU	11.80	0.00%	0.00	0.00	0.00	0.00%	1.17億	0.00%	0.00%	+1.29%	+4.33%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0.00	0.00	0.00%	3.05億	0.00%	0.00%	0.00%	0.00%
Simplify Volatility Premium ETF US SVOL	17.30	0.00%	0.00	37.10萬	640.38萬	1.56%	8.36億	+0.87%	+3.65%	+4.78%	-16.79%
Servotronics Inc US SVT	46.94	0.00%	0.00	0.00	0.00	0.00%	1.19億	0.00%	-0.02%	+333.43%	+327.89%
Stillwater Mining Co US SWC	18.00	0.00%	0.00	0.00	0.00	0.00%	21.85億	0.00%	0.00%	0.00%	0.00%

1 ...208 209 210 211 212 ...560

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=210"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:209,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718404739.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":143.680919,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283523301.38,"shortable":3,"shares":31248575,"floatShares":12332462,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPX","nameCN":"Janus Henderson US Sustainable Equity ETF","changeRate":0,"change":0,"latestPrice":30.1013,"close":30.1013,"volume":4,"market":"US","high":30.1013,"low":30.1013,"preClose":30.1013,"open":30.1013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.89,"week52Low":23.59,"changeRate5Day":0,"changeRate20Day":0.029978,"changeRate60Day":0.129729,"changeRateWTD":0,"changeRateMTD":0.007147,"changeRateQTD":0.007147,"changeRateYTD":0.129954,"amount":119.9515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":30.1013,"preClose":30.1013,"latestTime":"16:04 EDT","volume":2,"amount":60.0428,"timestamp":1753214647246},"postHourTrading":{"tag":"盘后","latestPrice":30.1013,"preClose":30.1013,"latestTime":"16:04 EDT","volume":2,"amount":60.0428,"timestamp":1753214647246},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAF","nameCN":"Staffing 360 Solutions Inc.","changeRate":0,"change":0,"latestPrice":1.615,"close":1.615,"volume":0,"market":"US","high":1.615,"low":1.615,"preClose":1.615,"open":1.615,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2654636.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6899,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.262557,"amount":0,"eps":-31.162603,"lyrEps":-54.012179,"lyrPeRate":0,"pbRate":-0.18139,"volumeRatio":0,"roa":-0.108797,"roe":-212.436781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.006192,"floatMarketCap":2101438,"shortable":0,"shares":1643738,"floatShares":1301200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"MACQUARIE TAX-FREE USA SHORT TERM ETF","changeRate":0,"change":0,"latestPrice":25.41,"close":25.41,"volume":23,"market":"US","high":25.41,"low":25.41,"preClose":25.41,"open":25.41,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":5717250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.45,"week52Low":25.1,"changeRate5Day":0.000717,"changeRate20Day":0.004745,"changeRate60Day":0.003158,"changeRateWTD":0,"changeRateMTD":0.001972,"changeRateQTD":0.001972,"changeRateYTD":0.002565,"amount":584.485008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072877,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.031877,"floatMarketCap":5717250,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.41,"latestTime":"16:04 EDT","volume":2,"amount":50.86,"timestamp":1753214653300},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.41,"latestTime":"16:04 EDT","volume":2,"amount":50.86,"timestamp":1753214653300},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.94,"week52Low":9.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023256,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STRF","nameCN":"Strategy","changeRate":0,"change":0,"latestPrice":119,"close":119,"volume":445346,"market":"US","high":119,"low":114.205,"preClose":119,"open":117.8,"turnoverRate":0.052394,"peRate":0,"amplitude":0.040294,"marketValue":1011500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.8,"week52Low":85.05,"changeRate5Day":0.017094,"changeRate20Day":0.146656,"changeRate60Day":0.300973,"changeRateWTD":-0.001175,"changeRateMTD":0.051701,"changeRateQTD":0.051701,"changeRateYTD":0.255937,"amount":51897341.049881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.031392,"volumeRatio":2.657963,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":0.005368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1011500000,"shortable":3,"shares":8500000,"floatShares":8500000,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119,"latestTime":"19:51 EDT","volume":93,"amount":11062.86,"timestamp":1753228279266},"preHourTrading":{"tag":"盘前","latestPrice":116.3,"preClose":119,"latestTime":"09:27 EDT","volume":2070,"amount":241884.261,"timestamp":1753190828451},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119,"latestTime":"19:51 EDT","volume":93,"amount":11062.86,"timestamp":1753228279266},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRRP","nameCN":"Star Equity Holdings, Inc.","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":31,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":19706960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":8.1488,"changeRate5Day":-0.011944,"changeRate20Day":0.017897,"changeRate60Day":0.011111,"changeRateWTD":0,"changeRateMTD":0.012315,"changeRateQTD":0.012315,"changeRateYTD":0.020179,"amount":283.801888,"eps":-3.623682,"lyrEps":-3.967567,"lyrPeRate":0,"pbRate":0.5841,"volumeRatio":0.059003,"roa":-0.062316,"roe":-0.153417,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00011,"floatMarketCap":19706960,"shortable":3,"shares":2165600,"floatShares":2165600,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"16:04 EDT","volume":2,"amount":18.31,"timestamp":1753214653843},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"16:04 EDT","volume":2,"amount":18.31,"timestamp":1753214653843},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXS","nameCN":"Stereotaxis Ord","changeRate":0,"change":0,"latestPrice":2.23,"close":2.23,"volume":407558,"market":"US","high":2.28,"low":2.21,"preClose":2.23,"open":2.23,"turnoverRate":0.006941,"peRate":0,"amplitude":0.03139,"marketValue":191734646.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7155,"week52Low":1.54,"changeRate5Day":-0.008889,"changeRate20Day":0.056872,"changeRate60Day":0.098522,"changeRateWTD":-0.038793,"changeRateMTD":0.051887,"changeRateQTD":0.051887,"changeRateYTD":-0.02193,"amount":913411.49543,"eps":-0.309428,"lyrEps":-0.297628,"lyrPeRate":0,"pbRate":66.57453,"volumeRatio":0.845527,"roa":-0.34749,"roe":-1.798206,"changeRate5Min":-0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130945214.21,"shortable":3,"shares":85979662,"floatShares":58719827,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.23,"latestTime":"17:35 EDT","volume":6464,"amount":14452.11,"timestamp":1753220121716},"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.23,"latestTime":"08:00 EDT","volume":10,"amount":22.3,"timestamp":1753185600371},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.23,"latestTime":"17:35 EDT","volume":6464,"amount":14452.11,"timestamp":1753220121716},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20250722 23:19 EDT","volume":0,"amount":0,"timestamp":1753240772264},"impliedVol":0.9163,"impliedVolPercentile":0.188},{"symbol":"SUB","nameCN":"iShares S&P Short Term National","changeRate":0,"change":0,"latestPrice":106.47,"close":106.47,"volume":425355,"market":"US","high":106.5053,"low":106.4501,"preClose":106.47,"open":106.47,"turnoverRate":0.004513,"peRate":0,"amplitude":0.000518,"marketValue":10034797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.55,"week52Low":104.02,"changeRate5Day":0.000094,"changeRate20Day":0.002637,"changeRate60Day":0.011015,"changeRateWTD":0.000376,"changeRateMTD":0.001222,"changeRateQTD":0.001222,"changeRateYTD":0.009386,"amount":45293722.986946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617468,"roa":0,"roe":0,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.39,"divideRate":0.022448,"floatMarketCap":10034797500,"shortable":3,"shares":94250000,"floatShares":94250000,"hourTrading":{"tag":"盘后","latestPrice":106.47,"preClose":106.47,"latestTime":"16:10 EDT","volume":9,"amount":958.2017,"timestamp":1753215004090},"preHourTrading":{"tag":"盘前","latestPrice":106.47,"preClose":106.47,"latestTime":"08:02 EDT","volume":2,"amount":212.94,"timestamp":1753185746746},"postHourTrading":{"tag":"盘后","latestPrice":106.47,"preClose":106.47,"latestTime":"16:10 EDT","volume":9,"amount":958.2017,"timestamp":1753215004090},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNH","nameCN":"旭航集團","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.792591,"amplitude":0,"marketValue":243219908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149295,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11000000,"shortable":3,"shares":60804977,"floatShares":2750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":69.3502,"close":69.3502,"volume":56,"market":"US","high":69.3502,"low":69.3502,"preClose":69.3502,"open":69.3502,"turnoverRate":0.000373,"peRate":0,"amplitude":0,"marketValue":10402530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.74,"week52Low":51.07,"changeRate5Day":0.014634,"changeRate20Day":0.068401,"changeRate60Day":0.224829,"changeRateWTD":0,"changeRateMTD":0.068401,"changeRateQTD":0.068401,"changeRateYTD":0.104478,"amount":3864.355042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070263,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003461,"floatMarketCap":10402530,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":69.3502,"preClose":69.3502,"latestTime":"16:04 EDT","volume":2,"amount":138.04,"timestamp":1753214648955},"postHourTrading":{"tag":"盘后","latestPrice":69.3502,"preClose":69.3502,"latestTime":"16:04 EDT","volume":2,"amount":138.04,"timestamp":1753214648955},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"科興生物","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.663062,"amplitude":0,"marketValue":388592741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.971025,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.520583,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":60060702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":822,"market":"US","high":10.24,"low":10.19,"preClose":10.24,"open":10.19,"turnoverRate":0.000075,"peRate":0,"amplitude":0.004883,"marketValue":221336832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.95,"changeRate5Day":0.001467,"changeRate20Day":0.001957,"changeRate60Day":0.021956,"changeRateWTD":0.000978,"changeRateMTD":0.001957,"changeRateQTD":0.001957,"changeRateYTD":0.013861,"amount":8399.089725,"eps":-0.052004,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":1.504407,"volumeRatio":0.645313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112910837.76,"shortable":3,"shares":21614925,"floatShares":11026449,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":222201429,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":10,"changeRate5Day":-0.066303,"changeRate20Day":-0.005803,"changeRate60Day":0.01581,"changeRateWTD":0,"changeRateMTD":-0.005803,"changeRateQTD":-0.005803,"changeRateYTD":0.028,"amount":0,"eps":-0.052004,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4372.150427,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114159400,"shortable":3,"shares":21614925,"floatShares":11105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVII","nameCN":"Spring Valley Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":63,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0.000028,"peRate":47.860586,"amplitude":0,"marketValue":117276739.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":11.06,"changeRate5Day":0.001688,"changeRate20Day":0.017138,"changeRate60Day":0.023276,"changeRateWTD":0.001688,"changeRateMTD":0.010213,"changeRateQTD":0.010213,"changeRateYTD":0.054174,"amount":741.653984,"eps":0.248012,"lyrEps":0.325897,"lyrPeRate":36.422551,"pbRate":4.895995,"volumeRatio":0.260762,"roa":-0.005074,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26273402.23,"shortable":3,"shares":9880096,"floatShares":2213429,"hourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.87,"latestTime":"16:04 EDT","volume":1,"amount":11.77,"timestamp":1753214656756},"postHourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.87,"latestTime":"16:04 EDT","volume":1,"amount":11.77,"timestamp":1753214656756},"overnightTrading":{"tag":"夜盘","latestPrice":11.869999885559082,"preClose":11.869999885559082,"latestTime":"20250722 23:19 EDT","volume":0,"amount":0,"timestamp":1753240772270},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIIU","nameCN":"Spring Valley Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":36.207758,"amplitude":0,"marketValue":116585132.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043324,"amount":0,"eps":0.325897,"lyrEps":0.325897,"lyrPeRate":36.207759,"pbRate":-101.197541,"volumeRatio":0,"roa":-0.003806,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26118462.2,"shortable":3,"shares":9880096,"floatShares":2213429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":304678125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":60.935515,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212139455.04,"shortable":3,"shares":32343750,"floatShares":22520112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOL","nameCN":"Simplify Volatility Premium ETF","changeRate":0,"change":0,"latestPrice":17.3,"close":17.3,"volume":371019,"market":"US","high":17.38,"low":17.1101,"preClose":17.3,"open":17.32,"turnoverRate":0.007674,"peRate":0,"amplitude":0.015601,"marketValue":836455017.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.73,"week52Low":13.18,"changeRate5Day":0.008746,"changeRate20Day":0.036549,"changeRate60Day":0.04785,"changeRateWTD":0.00348,"changeRateMTD":-0.059271,"changeRateQTD":-0.059271,"changeRateYTD":-0.167869,"amount":6403772.456343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.618168,"roa":0,"roe":0,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.194798,"floatMarketCap":836455017.3,"shortable":3,"shares":48350001,"floatShares":48350001,"hourTrading":{"tag":"盘后","latestPrice":17.27,"preClose":17.3,"latestTime":"19:14 EDT","volume":304,"amount":5256.86,"timestamp":1753226046729},"preHourTrading":{"tag":"盘前","latestPrice":17.3121,"preClose":17.3,"latestTime":"09:28 EDT","volume":42,"amount":732.961782,"timestamp":1753190920387},"postHourTrading":{"tag":"盘后","latestPrice":17.27,"preClose":17.3,"latestTime":"19:14 EDT","volume":304,"amount":5256.86,"timestamp":1753226046729},"overnightTrading":{"tag":"夜盘","latestPrice":17.489999771118164,"preClose":17.299999237060547,"latestTime":"20250722 23:10 EDT","volume":1,"amount":17,"timestamp":1753240220692},"impliedVol":0.2588,"impliedVolPercentile":0.728},{"symbol":"SVT","nameCN":"Servotronics Inc","changeRate":0,"change":0,"latestPrice":46.94,"close":46.94,"volume":0,"market":"US","high":46.94,"low":46.94,"preClose":46.94,"open":46.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119272005.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.48,"week52Low":9.6686,"changeRate5Day":0,"changeRate20Day":-0.000213,"changeRate60Day":3.334257,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.278943,"amount":0,"eps":-0.441883,"lyrEps":-0.646871,"lyrPeRate":0,"pbRate":5.033636,"volumeRatio":0,"roa":-0.008322,"roe":-0.041805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":76148039.48,"shortable":3,"shares":2540946,"floatShares":1622242,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining Co","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":2185002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":2.386108,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161440000,"shortable":3,"shares":121389000,"floatShares":120080000,"impliedVol":0,"impliedVolPercentile":0}]}}}