| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
史賽克US SYK | 376.49 | -0.47% | -1.79 | 51.89萬 | 1.95億 | 1.51% | 1,438.81億 | -4.50% | +3.13% | -3.19% | +4.57% |
ABC銀行US ABCB | 61.02 | -0.47% | -0.29 | 7.36萬 | 446.60萬 | 2.04% | 41.89億 | -3.83% | +8.93% | -3.59% | -2.48% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.86 | -0.47% | -0.12 | 749.00 | 1.87萬 | 0.51% | 0.00 | -0.35% | -0.43% | -2.20% | -1.81% |
Prudential Global Short DurationUS GHY | 12.66 | -0.47% | -0.06 | 7.35萬 | 92.91萬 | 0.24% | 5.18億 | -3.10% | +2.39% | -4.27% | +2.72% |
Cohen & Steers REIT & PreferredUS RNP | 21.12 | -0.47% | -0.10 | 3.17萬 | 66.68萬 | 1.60% | 10.11億 | -2.81% | +0.57% | -4.17% | +1.05% |
Cytosorbents CorporationUS CTSO | 0.8450 | -0.47% | -0.0040 | 1.90萬 | 1.64萬 | 2.94% | 5,290.58萬 | -6.11% | -23.18% | -21.03% | -7.14% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 90.30 | -0.47% | -0.43 | 731.00 | 6.60萬 | 0.00% | 8.71億 | -4.01% | -0.05% | -7.07% | -3.56% |
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETFUS KCCA | 14.79 | -0.47% | -0.07 | 4,237.00 | 6.29萬 | 0.61% | 0.00 | -1.14% | -0.60% | -15.44% | -24.62% |
Aris Water Solutions, Inc.US ARIS | 23.29 | -0.47% | -0.11 | 17.66萬 | 408.25萬 | 2.50% | 7.60億 | +1.00% | -9.02% | -24.82% | -2.76% |
洛克希德馬丁US LMT | 468.24 | -0.47% | -2.21 | 24.80萬 | 1.16億 | 0.83% | 1,097.07億 | -0.02% | -1.97% | +4.88% | -3.64% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 30.73 | -0.47% | -0.14 | 848.00 | 2.61萬 | 0.00% | 1,613.07萬 | -1.24% | +2.61% | -0.10% | +0.13% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 23.29 | -0.47% | -0.11 | 7,756.00 | 18.15萬 | 1.07% | 0.00 | -3.76% | -2.06% | -6.47% | -5.75% |
Alpha Metallurgical Resources IncUS AMR | 114.52 | -0.47% | -0.54 | 12.36萬 | 1,420.25萬 | 4.58% | 14.95億 | -8.68% | -9.26% | -22.91% | -42.77% |
歐洲ETF-iSharesUS IEV | 62.68 | -0.47% | -0.30 | 31.82萬 | 1,987.73萬 | 1.06% | 21.53億 | +1.07% | +4.77% | +8.66% | +20.39% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 55.29 | -0.47% | -0.26 | 5.19萬 | 286.11萬 | 0.72% | 47.25億 | -1.90% | +4.36% | -0.09% | +1.95% |
美國達爾令國際US DAR | 31.56 | -0.47% | -0.15 | 22.64萬 | 711.67萬 | 1.80% | 49.92億 | -10.46% | -1.00% | -14.40% | -6.32% |
GATX CorporationUS GATX | 144.64 | -0.47% | -0.68 | 2.48萬 | 357.17萬 | 0.46% | 51.60億 | -3.83% | -0.22% | -12.09% | -6.66% |
Coursera, Inc.US COUR | 8.51 | -0.47% | -0.04 | 30.59萬 | 260.66萬 | 1.64% | 13.74億 | -5.44% | -2.74% | +6.64% | +0.12% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 38.32 | -0.47% | -0.18 | 817.00 | 3.13萬 | 0.10% | 3.64億 | -1.06% | +2.41% | -0.49% | +0.40% |
Amplify Video Game Tech ETFUS GAMR | 75.06 | -0.47% | -0.35 | 574.00 | 4.31萬 | 0.00% | 3,753.00萬 | -1.35% | +11.12% | +7.27% | +14.70% |