| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GridAI TechUS GRDX | 3.19 | -6.73% | -0.23 | 8.79萬 | 28.42萬 | 11.70% | 1,977.82萬 | +31.28% | +57.14% | +8.14% | -31.55% |
Five BelowUS FIVE | 208.15 | -6.71% | -14.98 | 157.12萬 | 3.31億 | 7.65% | 114.81億 | -9.93% | -5.90% | +3.44% | +10.51% |
Treasure Global Inc.US TGL | 4.32 | -6.70% | -0.31 | 2.03萬 | 9.04萬 | 8.86% | 723.90萬 | 0.00% | +16.44% | -7.69% | -29.53% |
Peloton Interactive, Inc.US PTON | 5.31 | -6.68% | -0.38 | 1,176.57萬 | 6,297.63萬 | 8.35% | 22.99億 | +3.31% | +12.26% | +25.53% | -13.80% |
Ibotta IncUS IBTA | 33.13 | -6.68% | -2.37 | 24.14萬 | 804.81萬 | 11.41% | 7.71億 | -7.17% | -0.69% | +61.85% | +45.75% |
直覺外科公司US ISRG | 420.06 | -6.67% | -30.00 | 403.29萬 | 17.09億 | 6.89% | 1,489.10億 | -7.14% | -8.48% | -12.23% | -25.83% |
腦再生科技US RGC | 27.33 | -6.66% | -1.95 | 10.95萬 | 306.62萬 | 6.69% | 135.14億 | -0.11% | -15.23% | -5.82% | +30.14% |
Yelp Inc.US YELP | 25.28 | -6.65% | -1.80 | 176.96萬 | 4,596.53萬 | 8.23% | 13.90億 | -11.82% | -1.94% | +10.73% | -16.81% |
Nucana PLCUS NCNA | 1.97 | -6.64% | -0.14 | 11.18萬 | 21.95萬 | 14.69% | 819.89萬 | -10.86% | -4.37% | -5.29% | -45.28% |
FUSEMACHINESUS FUSE | 1.41 | -6.62% | -0.10 | 18.64萬 | 25.97萬 | 11.26% | 4,080.30萬 | -12.96% | -23.37% | -12.96% | -14.55% |
BioAtla, Inc.US BCAB | 4.52 | -6.61% | -0.32 | 4.79萬 | 22.04萬 | 7.85% | 748.93萬 | -3.83% | +4.87% | -45.11% | -84.08% |
Bausch Health Companies IncUS BHC | 5.37 | -6.61% | -0.38 | 203.74萬 | 1,110.44萬 | 7.65% | 20.05億 | -2.89% | -6.12% | -8.05% | -22.73% |
AzentaUS AZTA | 17.95 | -6.61% | -1.27 | 104.44萬 | 1,901.04萬 | 6.69% | 8.26億 | -26.22% | -23.06% | -36.17% | -46.03% |
Oragenics Inc.US OGEN | 0.5576 | -6.60% | -0.0394 | 9.86萬 | 5.73萬 | 7.10% | 251.59萬 | -9.79% | -18.13% | -13.55% | -28.80% |
Clean Energy Fuels CorpUS CLNE | 2.07 | -6.56% | -0.14 | 213.79萬 | 457.21萬 | 7.24% | 4.53億 | -14.67% | -8.63% | -19.34% | -1.67% |
Enovis CorporationUS ENOV | 24.78 | -6.56% | -1.74 | 152.09萬 | 3,801.97萬 | 9.39% | 14.26億 | +6.17% | -0.32% | +13.10% | -6.98% |
奧德賽海洋探索US OMEX | 1.14 | -6.56% | -0.08 | 102.83萬 | 121.02萬 | 9.84% | 6,637.70萬 | -0.87% | +15.15% | -29.63% | -41.84% |
Vivakor Inc.US VIVK | 1.71 | -6.56% | -0.12 | 10.82萬 | 18.47萬 | 13.66% | 353.63萬 | -9.52% | +10654.72% | +10587.50% | +17172.73% |
Greenland MinesUS GRML | 0.4300 | -6.54% | -0.0301 | 263.75萬 | 117.32萬 | 9.91% | 5,203.00萬 | -10.42% | +17.17% | +97.25% | +48.79% |
SPS CommerceUS SPSC | 52.78 | -6.53% | -3.69 | 74.85萬 | 3,984.96萬 | 6.28% | 19.38億 | -9.84% | -0.47% | -18.49% | -40.78% |