| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
1倍做空TSLA ETF-DirexionUS TSLS | 54.63 | -4.47% | -2.55 | 85.37萬 | 4,796.40萬 | 5.14% | 5,790.28萬 | +3.84% | +9.96% | -3.77% | +7.75% |
Goosehead InsuranceUS GSHD | 36.90 | -4.45% | -1.72 | 35.56萬 | 1,337.25萬 | 5.76% | 13.14億 | +3.02% | +1.40% | -18.05% | -49.90% |
ERock, Inc.US EROC | 17.92 | -4.43% | -0.83 | 466.77萬 | 8,684.50萬 | 9.81% | 39.27億 | -16.65% | -16.65% | -16.65% | -16.65% |
Performance Shipping Inc.US PSHG | 1.73 | -4.42% | -0.08 | 5.82萬 | 10.25萬 | 5.80% | 2,150.76萬 | +0.58% | -1.70% | -16.83% | -18.78% |
ServiceTitanUS TTAN | 68.24 | -4.41% | -3.15 | 166.67萬 | 1.15億 | 4.26% | 64.56億 | -8.19% | +21.51% | -2.00% | -35.92% |
創智環球US CGTL | 0.4464 | -4.41% | -0.0206 | 132.24萬 | 56.73萬 | 9.76% | 1,148.36萬 | +24.41% | -36.23% | -42.36% | -62.49% |
Patterson-UTI EnergyUS PTEN | 11.49 | -4.41% | -0.53 | 888.39萬 | 1.04億 | 6.32% | 43.57億 | -6.36% | -4.25% | +7.18% | +88.05% |
Inogen IncUS INGN | 6.30 | -4.40% | -0.29 | 30.84萬 | 196.58萬 | 5.77% | 1.71億 | -0.16% | -7.49% | +1.61% | -6.25% |
XORTX Therapeutics Inc.US XRTX | 2.18 | -4.39% | -0.10 | 1.15萬 | 2.49萬 | 7.24% | 377.26萬 | -3.11% | -6.84% | +10.66% | -22.42% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.75 | -4.38% | -1.22 | 558 | 1.49萬 | 0.00% | 1,671.88萬 | +4.24% | +2.27% | +0.11% | +1.33% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 30.90 | -4.38% | -1.41 | 7,123 | 22.93萬 | 4.64% | 231.73萬 | -6.79% | -9.99% | +0.89% | +36.09% |
禧圖集團US MGIH | 1.53 | -4.37% | -0.07 | 3.70萬 | 5.83萬 | 13.13% | 1,721.25萬 | +7.75% | -14.53% | +7.75% | +23.39% |
PicoCELAUS PCLA | 6.12 | -4.37% | -0.28 | 2.86萬 | 18.32萬 | 11.09% | 5,883.65萬 | -23.79% | +287.34% | +166.09% | -32.45% |
AgomAb TherapeuticsUS AGMB | 9.88 | -4.36% | -0.45 | 13.61萬 | 136.79萬 | 6.34% | 4.87億 | -16.90% | -11.63% | -27.94% | -38.25% |
Northern Oil & GasUS NOG | 20.42 | -4.36% | -0.93 | 204.89萬 | 4,262.93萬 | 5.27% | 21.60億 | -6.67% | -12.51% | -25.56% | -4.89% |
MaxCyte IncUS MXCT | 1.10 | -4.35% | -0.05 | 85.40萬 | 94.35萬 | 7.83% | 1.17億 | -10.57% | +7.84% | +37.50% | -29.03% |
nCinoUS NCNO | 14.74 | -4.35% | -0.67 | 284.42萬 | 4,215.03萬 | 3.86% | 16.15億 | -4.60% | -3.85% | -3.22% | -42.51% |
Precision Biosciences IncUS DTIL | 6.17 | -4.34% | -0.28 | 43.22萬 | 268.47萬 | 9.77% | 1.59億 | -3.74% | -26.02% | -10.97% | +48.32% |
Forum Markets IncUS FRMM | 5.29 | -4.34% | -0.24 | 24.17萬 | 132.26萬 | 11.48% | 7,670.50萬 | +6.44% | +18.61% | +77.52% | +7.96% |
ProFrac Holding Corp.US ACDC | 7.07 | -4.33% | -0.32 | 145.93萬 | 1,055.16萬 | 9.40% | 12.79億 | -12.28% | -0.56% | +4.43% | +81.75% |