| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OFS Capital CorpUS OFSSO | 25.30 | -0.78% | -0.20 | 800 | 2.02萬 | 0.00% | 3.39億 | -1.06% | -1.13% | -4.31% | -1.48% |
TransAct Technologies IncorporatUS TACT | 5.06 | -0.78% | -0.04 | 14.58萬 | 75.86萬 | 6.67% | 5,180.96萬 | -2.13% | +30.08% | +55.69% | +26.50% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 46.84 | -0.78% | -0.37 | 74.75萬 | 3,502.61萬 | 1.84% | 55.23億 | +0.34% | +4.53% | +23.30% | +23.98% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 48.16 | -0.78% | -0.38 | 5.89萬 | 283.50萬 | 0.60% | 3.03億 | -1.53% | -1.38% | +4.90% | +3.04% |
Veea Inc.US VEEA | 0.3300 | -0.78% | -0.0026 | 254.49萬 | 88.26萬 | 12.27% | 1,655.30萬 | -6.62% | -44.83% | -39.35% | -48.23% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.65 | -0.78% | -0.58 | 17.99萬 | 1,326.79萬 | 1.40% | 56.56億 | -1.27% | +1.45% | +10.37% | +12.48% |
Nauticus Robotics, Inc.US KITT | 1.27 | -0.78% | -0.01 | 15.54萬 | 19.48萬 | 7.03% | 635.37萬 | -10.56% | -24.85% | -70.48% | -79.32% |
Thornburg American Opportunities Fund ETFUS TAOZ | 84.70 | -0.78% | -0.67 | 1.79萬 | 152.05萬 | 0.40% | 508.19萬 | -2.61% | -0.86% | 0.00% | +4.36% |
運輸指數ETF-iSharesUS IYT | 83.94 | -0.78% | -0.66 | 38.47萬 | 3,246.41萬 | 1.26% | 24.47億 | -2.97% | +3.06% | +13.89% | +12.66% |
CALAMOS L/S EQTY & DYNMC INCOME TRUS CPZ | 12.72 | -0.78% | -0.10 | 10.22萬 | 130.69萬 | 1.40% | 2.50億 | -0.70% | -1.17% | -6.33% | -13.00% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.11 | -0.78% | -0.20 | 6.71萬 | 168.25萬 | 0.87% | 3,063.42萬 | -4.08% | -6.28% | +5.96% | -4.03% |
NET LEASE OFFICE PROPERTIESUS NLOP | 11.45 | -0.78% | -0.09 | 17.31萬 | 199.60萬 | 2.51% | 1.70億 | -2.14% | -3.46% | -22.69% | -55.60% |
福特汽車US F | 14.00 | -0.78% | -0.11 | 6,536.83萬 | 9.18億 | 3.37% | 557.86億 | -5.21% | -6.23% | +20.69% | +6.71% |
B. Riley Financial IncUS RILYL | 16.55 | -0.78% | -0.13 | 1,131 | 1.87萬 | 1.08% | 2,861.50萬 | -0.06% | -5.27% | +34.88% | +230.74% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 30.08 | -0.78% | -0.24 | 9,224 | 27.77萬 | 0.59% | 1.38億 | -0.87% | +1.24% | +10.94% | +12.23% |
BKV Corp.US BKV | 25.49 | -0.78% | -0.20 | 72.83萬 | 1,854.22萬 | 2.22% | 27.78億 | +5.55% | -9.90% | -13.62% | -6.11% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 57.08 | -0.78% | -0.45 | 1,528 | 8.72萬 | 0.10% | 1.06億 | -0.80% | +2.88% | +13.66% | +14.94% |
First Trust Latin AmericaUS FLN | 24.91 | -0.78% | -0.20 | 2.36萬 | 58.94萬 | 0.76% | 3,487.40萬 | -1.81% | -3.14% | +0.52% | +9.82% |
印北瓦電US NI | 47.26 | -0.78% | -0.37 | 633.58萬 | 2.99億 | 3.30% | 225.52億 | -0.44% | -1.23% | +4.01% | +13.17% |
Bluemonte Large Cap Value ETFUS BVAL | 31.07 | -0.78% | -0.24 | 1.92萬 | 59.77萬 | 0.42% | 2.70億 | -1.09% | +1.16% | +11.40% | +11.43% |