| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AB Short Duration Income ETFUS SDFI | 35.69 | -0.03% | -0.01 | 2,364.00 | 8.44萬 | 0.06% | 1.64億 | +0.08% | +0.21% | -0.31% | -0.29% |
Day Hagan Smart Sector International ETFUS SSXU | 36.54 | -0.03% | -0.01 | 4,928.00 | 18.02萬 | 0.52% | 3,471.30萬 | +1.61% | +6.22% | +4.61% | +5.98% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 22.69 | -0.03% | -0.01 | 1,354.00 | 3.10萬 | 1.94% | 136.14萬 | +9.83% | +7.26% | -5.54% | -9.28% |
KBR科技US KBR | 36.69 | -0.03% | -0.01 | 121.93萬 | 4,488.13萬 | 1.63% | 46.59億 | -2.16% | +0.44% | -15.62% | -8.73% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 52.23 | -0.03% | -0.01 | 4,541.00 | 23.68萬 | 0.27% | 2.69億 | +1.84% | +4.20% | +3.18% | +2.88% |
TCW Core Plus Bond ETFUS FIXT | 38.01 | -0.03% | -0.01 | 4,433.00 | 16.85萬 | 0.03% | 2.13億 | +0.21% | +0.11% | -0.61% | -0.55% |
Pacer Trendpilot US Bond ETFUS PTBD | 19.28 | -0.03% | 0.00 | 2.97萬 | 57.37萬 | 0.62% | 9,640.00萬 | +0.25% | +1.39% | -0.87% | -0.62% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.93 | -0.03% | -0.01 | 117.00 | 2,331.29 | 0.05% | 996.50萬 | +0.34% | +0.94% | +1.12% | -0.02% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | -0.03% | 0.00 | 91.71萬 | 1,794.19萬 | 0.05% | 39.58億 | +0.03% | -0.03% | +0.10% | -0.08% |
TCW Flexible Income ETFUS FLXR | 39.32 | -0.03% | -0.01 | 35.26萬 | 1,386.63萬 | 0.17% | 29.38億 | +0.13% | +0.12% | -0.77% | -0.71% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.68 | -0.03% | 0.00 | 89.75萬 | 1,767.18萬 | 0.10% | 46.46億 | +0.10% | +0.05% | -0.05% | -0.30% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.73 | -0.03% | 0.00 | 13.65萬 | 269.37萬 | 0.18% | 8.41億 | +0.10% | -0.05% | -0.23% | -0.58% |
PL Growth and Income ETFUS PLGI | 24.96 | -0.03% | -0.01 | 1.04萬 | 26.08萬 | 0.62% | 6,089.02萬 | +1.30% | +2.05% | +0.10% | -0.56% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.47 | -0.03% | 0.00 | 418.00 | 8,139.29 | 0.08% | 243.38萬 | +0.05% | -0.71% | -0.57% | -0.84% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 20.03 | -0.02% | 0.00 | 29.60萬 | 592.85萬 | 0.05% | 5.89億 | -0.02% | -0.38% | -0.50% | -0.10% |
iShares MSCI USA Quality Factor ETFUS QUAL | 204.32 | -0.02% | -0.05 | 71.27萬 | 1.46億 | 0.54% | 492.62億 | +2.03% | +5.28% | +2.40% | +2.87% |
國際股票ETF-VanguardUS VXUS | 82.63 | -0.02% | -0.02 | 526.03萬 | 4.35億 | 0.64% | 1,435.73億 | +1.92% | +6.96% | +6.30% | +9.53% |
Franklin International Aggregate Bond ETFUS FLIA | 20.30 | -0.02% | 0.00 | 6.81萬 | 138.37萬 | 0.34% | 7.26億 | 0.00% | +0.42% | +0.35% | +0.59% |
智慧樹美銀美林高收益債券零久期US HYZD | 22.54 | -0.02% | -0.01 | 3.55萬 | 80.10萬 | 0.13% | 2.25億 | +0.28% | +1.10% | -0.70% | +0.04% |
Lantheus Holdings, Inc.US LNTH | 83.92 | -0.02% | -0.02 | 61.82萬 | 5,165.83萬 | 2.22% | 54.63億 | +3.06% | +4.59% | +27.38% | +26.10% |