| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BlackRock TcpUS TCPC | 4.05 | -0.49% | -0.02 | 54.26萬 | 220.62萬 | 1.47% | 3.40億 | -0.49% | -0.74% | +19.47% | -25.96% |
WisdomTree Alternative Income FundUS HYIN | 13.67 | -0.49% | -0.07 | 1.38萬 | 18.80萬 | 0.71% | 5,057.90萬 | -3.94% | -5.53% | -2.77% | -13.97% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 12.16 | -0.49% | -0.06 | 3.46萬 | 42.23萬 | 1.39% | 2,948.80萬 | -0.94% | -2.29% | -8.30% | -6.28% |
iShares Morningstar U.S. Equity ETFUS ILCB | 105.42 | -0.49% | -0.52 | 1.51萬 | 158.85萬 | 0.53% | 12.97億 | -1.25% | -2.09% | +2.83% | +11.70% |
Broadstone Net Lease, Inc.US BNL | 20.32 | -0.49% | -0.10 | 134.56萬 | 2,743.32萬 | 2.11% | 41.24億 | -2.35% | -5.00% | -0.29% | +16.98% |
Tapestry Inc.US TPR | 117.91 | -0.49% | -0.58 | 235.83萬 | 2.79億 | 1.16% | 235.10億 | -3.46% | -8.58% | -19.17% | -7.72% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.28 | -0.49% | -0.15 | 9,630 | 29.19萬 | 0.43% | 1.24億 | -1.40% | -0.56% | +4.31% | +12.92% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 32.44 | -0.49% | -0.16 | 364 | 1.18萬 | 0.00% | 1,784.02萬 | -2.53% | -6.04% | +0.73% | +15.42% |
Stellus Capital Investment CorpUS SCM | 8.14 | -0.49% | -0.04 | 12.10萬 | 99.26萬 | 2.26% | 2.32億 | -7.29% | -7.29% | -3.67% | -35.80% |
iShares安碩全球國債ETFUS IGOV | 40.72 | -0.49% | -0.20 | 12.47萬 | 507.84萬 | 0.86% | 15.23億 | -1.59% | -1.16% | -1.48% | -2.26% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.42 | -0.49% | -0.34 | 20.98萬 | 1,438.30萬 | 0.92% | 7.03億 | -1.26% | -2.40% | +2.53% | +10.90% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.06 | -0.49% | -0.12 | 6,308 | 15.80萬 | 0.99% | 325.78萬 | -1.82% | -4.41% | -6.88% | +1.01% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.28 | -0.49% | -0.29 | 9.68萬 | 574.75萬 | 0.69% | 33.17億 | -1.23% | -2.03% | +2.88% | +6.66% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.64 | -0.49% | -0.14 | 182.77萬 | 5,228.22萬 | 0.59% | 37.25億 | -2.12% | -4.60% | -0.10% | +9.15% |
Immunome Inc.US IMNM | 24.55 | -0.49% | -0.12 | 74.46萬 | 1,838.83萬 | 3.49% | 27.88億 | -8.26% | -9.74% | +32.49% | +14.29% |
美國包裝公司US PKG | 233.26 | -0.49% | -1.14 | 56.26萬 | 1.31億 | 1.46% | 208.10億 | -1.68% | -8.70% | +1.74% | +13.11% |
Future Vision II Acquisition CorpUS FVN | 10.25 | -0.49% | -0.05 | 1,805 | 1.86萬 | 2.43% | 7,732.60萬 | -0.39% | -11.64% | -6.22% | -3.03% |
JELD-WEN Holding Inc.US JELD | 2.05 | -0.49% | -0.01 | 70.26萬 | 141.09萬 | 5.58% | 1.78億 | -10.87% | +6.22% | +22.75% | -16.67% |
Palisade Bio Inc.US PALI | 2.05 | -0.49% | -0.01 | 181.35萬 | 375.64萬 | 4.37% | 3.57億 | -1.91% | -4.21% | +16.48% | -12.77% |
BANC OF CALIFORNIAUS BANC | 18.46 | -0.49% | -0.09 | 224.34萬 | 4,153.74萬 | 2.29% | 29.35億 | -2.43% | -6.48% | -6.91% | -4.30% |