| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AMALGAMATED FINANCIAL CORPUS AMAL | 42.00 | -0.02% | -0.01 | 14.38萬 | 602.61萬 | 1.14% | 12.57億 | -0.57% | +13.67% | +24.11% | +31.13% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 21.11 | -0.02% | 0.00 | 9,053.00 | 19.12萬 | 0.33% | 3.09億 | +0.05% | +0.12% | -0.42% | -0.57% |
SylvamoUS SLVM | 42.30 | -0.02% | -0.01 | 22.35萬 | 944.56萬 | 1.83% | 16.81億 | +1.34% | +6.66% | -15.64% | -12.15% |
榮志集團US SUGP | 4.69 | -0.02% | 0.00 | 3,354.00 | 1.57萬 | 0.43% | 686.98萬 | -4.67% | -6.39% | -23.86% | -22.86% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 42.71 | -0.02% | -0.01 | 1.93萬 | 82.48萬 | 0.49% | 9.41億 | +1.71% | +3.77% | +2.45% | +2.23% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.46 | -0.02% | 0.00 | 6,023.00 | 12.92萬 | 0.33% | 1.08億 | +0.14% | +1.32% | -0.92% | -0.63% |
RHUS RH | 129.49 | -0.02% | -0.03 | 83.24萬 | 1.08億 | 4.61% | 24.32億 | +4.60% | -3.75% | -40.99% | -27.72% |
智慧樹國際小型股股利基金US DLS | 86.71 | -0.02% | -0.02 | 2.87萬 | 249.31萬 | 0.71% | 10.67億 | +1.28% | +5.54% | +5.29% | +7.04% |
Offerpad SolutionsUS OPAD | 0.8700 | -0.02% | -0.0002 | 72.30萬 | 62.69萬 | 5.45% | 4,107.33萬 | +19.55% | +14.47% | -33.08% | -28.10% |
NYLI MacKay California Municipal Intermediate ETFUS MMCA | 21.78 | -0.02% | 0.00 | 9,047.00 | 19.71萬 | 0.16% | 8,056.75萬 | +0.07% | -0.43% | -0.75% | -0.23% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.82 | -0.02% | 0.00 | 23.29萬 | 508.42萬 | 0.09% | 12.39億 | +0.07% | -0.07% | -0.34% | -0.57% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.64 | -0.02% | 0.00 | 2.57萬 | 45.33萬 | 0.11% | 1.36億 | +0.12% | +0.51% | -0.69% | -1.84% |
iShares MSCI Japan Value ETFUS EWJV | 44.10 | -0.02% | -0.01 | 24.23萬 | 1,069.07萬 | 0.95% | 7.32億 | -0.25% | +5.10% | +6.21% | +11.02% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.79 | -0.02% | -0.01 | 7,977.00 | 37.33萬 | 0.12% | 1.97億 | +0.21% | +1.24% | -1.25% | -0.99% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.13 | -0.02% | 0.00 | 94.58萬 | 2,091.24萬 | 0.38% | 4.51億 | 0.00% | +0.29% | -0.92% | -0.85% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 22.16 | -0.02% | 0.00 | 5.27萬 | 116.77萬 | 0.27% | 2.18億 | +0.20% | 0.00% | +0.05% | 0.00% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 45.09 | -0.02% | -0.01 | 14.33萬 | 644.40萬 | 1.05% | 8.63億 | -1.38% | +1.03% | +9.92% | +11.77% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.87 | -0.02% | 0.00 | 42.15萬 | 964.31萬 | 0.04% | 22.97億 | +0.02% | -0.04% | -0.17% | -0.02% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.04 | -0.02% | 0.00 | 3.00萬 | 48.00萬 | 1.25% | 8,739.89萬 | +7.12% | +6.06% | -1.74% | -2.51% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.04 | -0.02% | 0.00 | 1.57萬 | 36.18萬 | 0.48% | 8,985.60萬 | +0.66% | +3.23% | +2.63% | +3.60% |