| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 56.05 | -0.73% | -0.41 | 4.34萬 | 243.19萬 | 0.53% | 14.01億 | -0.95% | +0.55% | +1.98% | +4.86% |
Sovereigns Capital Flourish FundUS SOVF | 30.42 | -0.73% | -0.22 | 2,180 | 6.64萬 | 1.39% | 9,616.26萬 | -0.05% | +7.82% | +5.51% | +4.25% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 41.02 | -0.73% | -0.30 | 4.57萬 | 185.53萬 | 3.68% | 1.26億 | -7.78% | -11.08% | -0.97% | -3.25% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.34 | -0.73% | -0.26 | 5,262 | 18.63萬 | 0.77% | 11.58億 | -0.24% | +0.40% | +3.42% | +11.89% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 45.15 | -0.73% | -0.33 | 237 | 1.07萬 | 0.01% | 4,266.68萬 | -1.25% | +0.36% | +4.59% | +5.84% |
Defined Duration 20 ETFUS DDXX | 27.52 | -0.73% | -0.20 | 606 | 1.67萬 | 0.04% | 1,788.80萬 | -1.65% | -1.42% | +2.81% | +9.47% |
Braiin Ltd. (Direct Listing)US BRAI | 5.49 | -0.72% | -0.04 | 5.41萬 | 29.66萬 | 7.50% | 11.31億 | -0.45% | -41.35% | -23.52% | -53.22% |
BrightSpire Capital, Inc.US BRSP | 5.49 | -0.72% | -0.04 | 97.97萬 | 539.70萬 | 1.99% | 7.15億 | +2.43% | +0.73% | -6.63% | -1.96% |
絕對收益主動型ETF-DGAUS HF | 22.21 | -0.72% | -0.16 | 314 | 6,992.00 | 0.00% | 2,036.66萬 | -0.06% | -0.40% | +3.46% | +5.39% |
消費品指數ETF-SPDR主要消費品US XLP | 85.19 | -0.72% | -0.62 | 1,569.23萬 | 13.45億 | 3.12% | 143.44億 | +1.27% | +1.80% | +4.09% | +9.67% |
Matthews Korea Active ETFUS MKOR | 56.34 | -0.72% | -0.41 | 2.56萬 | 141.91萬 | 6.43% | 1.27億 | -8.27% | -16.98% | +8.73% | +63.73% |
Ellsworth Fund LtdUS ECF | 12.37 | -0.72% | -0.09 | 1.43萬 | 17.63萬 | 1.24% | 1.68億 | -3.43% | -4.70% | +0.90% | +6.36% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 59.68 | -0.72% | -0.43 | 4,927 | 29.41萬 | 0.93% | 2,327.52萬 | -2.41% | -0.11% | +9.97% | +15.70% |
Lakeside Holding LimitedUS LSH | 0.3579 | -0.72% | -0.0026 | 1.35萬 | 4,774.00 | 10.71% | 1,232.16萬 | -17.72% | -32.73% | -56.23% | -59.79% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 131.50 | -0.72% | -0.95 | 3,663 | 48.58萬 | 1.19% | 4.24億 | +0.32% | +2.87% | +8.37% | +14.36% |
Ultralife CorporationUS ULBI | 5.51 | -0.72% | -0.04 | 2.54萬 | 14.02萬 | 3.67% | 9,173.57萬 | -5.81% | -12.40% | -28.99% | -3.67% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 38.05 | -0.72% | -0.28 | 18.15萬 | 689.82萬 | 2.50% | 9.70億 | -3.94% | -6.49% | +2.48% | +15.65% |
First Trust Developed Markets exUS FDT | 89.59 | -0.72% | -0.65 | 5.40萬 | 482.99萬 | 2.05% | 12.62億 | -3.00% | -9.29% | -2.29% | +12.77% |
First Eagle Global Equity ETFUS FEGE | 49.62 | -0.72% | -0.36 | 46.24萬 | 2,293.10萬 | 0.84% | 21.54億 | -0.24% | +1.10% | +1.29% | +7.81% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 142.52 | -0.72% | -1.03 | 2.12萬 | 303.05萬 | 1.29% | 13.68億 | +0.97% | +4.38% | +8.17% | +25.97% |