| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares S&P 500 Ex-Technology ETFUS SPXT | 109.74 | -0.61% | -0.68 | 1.22萬 | 134.32萬 | 0.56% | 2.93億 | -0.70% | -1.75% | +1.85% | +5.66% |
Teucrium Sugar FundUS CANE | 11.38 | -0.61% | -0.07 | 35.17萬 | 400.59萬 | 0.96% | 6,714.20萬 | -1.04% | +4.12% | +21.71% | +16.66% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.60 | -0.61% | -0.42 | 6.45萬 | 436.08萬 | 0.71% | 27.11億 | -1.52% | -4.19% | -0.42% | +17.10% |
Community Healthcare Trust IncorporatedUS CHCT | 14.65 | -0.61% | -0.09 | 22.16萬 | 324.03萬 | 1.29% | 4.20億 | -0.88% | -0.14% | -15.95% | -10.78% |
桑坦德銀行US SAN | 14.65 | -0.61% | -0.09 | 684.97萬 | 1.00億 | 1.15% | 2,130.99億 | -1.41% | +0.41% | +8.52% | +24.89% |
Replimune Group Inc.US REPL | 13.03 | -0.61% | -0.08 | 215.42萬 | 2,765.17萬 | 4.58% | 12.28億 | -11.78% | -10.94% | +27.87% | +34.05% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.72 | -0.61% | -0.25 | 4,250 | 17.42萬 | 2.62% | 6,230.75萬 | -2.27% | -2.17% | +0.53% | +10.25% |
Gladstone Land CorpUS LANDO | 20.37 | -0.61% | -0.12 | 1.08萬 | 22.04萬 | 1.17% | 1.15億 | -1.59% | -5.91% | -1.90% | +9.16% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 75.65 | -0.61% | -0.46 | 1,097 | 8.31萬 | 0.05% | 8.62億 | -4.01% | -2.15% | -7.71% | +18.89% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 37.27 | -0.61% | -0.23 | 2.44萬 | 90.91萬 | 0.03% | 3,727.00萬 | -1.78% | -1.96% | +1.11% | +7.90% |
Amplify COWS Covered Call ETFUS HCOW | 24.99 | -0.61% | -0.15 | 3,778 | 9.45萬 | 2.33% | 1,799.28萬 | -0.65% | -2.86% | +3.96% | +3.29% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.11 | -0.61% | -0.27 | 194.47萬 | 8,570.92萬 | 0.48% | 46.45億 | -1.30% | -0.36% | +4.53% | +15.93% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 23.89 | -0.61% | -0.15 | 330 | 7,883.00 | 0.04% | 286.68萬 | -1.33% | -2.87% | -0.30% | +8.48% |
道瓊斯ETFUS DIA | 521.30 | -0.61% | -3.19 | 322.58萬 | 16.79億 | 0.84% | 450.63億 | -1.27% | -2.41% | +1.12% | +8.48% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 52.33 | -0.61% | -0.32 | 987 | 5.16萬 | 0.19% | 1,438.94萬 | -1.70% | -4.62% | -1.85% | -4.37% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.59 | -0.61% | -0.17 | 6,774 | 19.38萬 | 0.37% | 1,858.36萬 | -0.90% | -1.45% | +4.02% | +17.05% |
Vanguard ESG U.S. Stock ETFUS ESGV | 134.06 | -0.61% | -0.82 | 17.51萬 | 2,348.29萬 | 0.59% | 133.39億 | -1.22% | -1.88% | +1.27% | +10.83% |
Oakmark International Large Cap ETFUS OAKI | 26.68 | -0.61% | -0.16 | 386 | 1.03萬 | 0.29% | 8,616.77萬 | -1.09% | -1.59% | +3.76% | +3.73% |
西南航空US LUV | 39.28 | -0.61% | -0.24 | 520.41萬 | 2.04億 | 2.81% | 192.99億 | +1.58% | -9.39% | -18.12% | -4.96% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.02 | -0.61% | -0.26 | 922 | 3.97萬 | 0.00% | 5,334.48萬 | -4.71% | -3.94% | -8.62% | +20.14% |