| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
投資組合標普500指數ETF-SPDRUS SPYM | 88.18 | -0.75% | -0.67 | 850.09萬 | 7.51億 | 0.79% | 1,578.03億 | -0.28% | +1.54% | +7.04% | +9.92% |
Schwab US Broad Market ETFUS SCHB | 28.96 | -0.75% | -0.22 | 823.40萬 | 2.39億 | 0.84% | 431.62億 | -0.45% | +1.44% | +7.22% | +10.41% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 60.28 | -0.75% | -0.46 | 3,292 | 19.89萬 | 0.59% | 1.39億 | +0.03% | +1.11% | +8.59% | +13.42% |
Provident Financial HoldingsUS PROV | 17.12 | -0.75% | -0.13 | 6,838 | 11.76萬 | 1.28% | 1.07億 | +0.06% | +0.88% | -0.29% | +7.61% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 36.98 | -0.75% | -0.28 | 257 | 9,491.00 | 0.46% | 1,863.79萬 | -0.39% | +1.30% | +7.48% | +10.25% |
科力斯US QLYS | 151.54 | -0.75% | -1.15 | 72.09萬 | 1.09億 | 4.64% | 53.48億 | -4.25% | +36.73% | +77.93% | +14.03% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.53 | -0.75% | -0.31 | 4,024 | 16.77萬 | 0.73% | 1.06億 | -0.57% | +1.01% | +6.83% | +5.77% |
2倍做多LMT ETF-DirexionUS LMTL | 31.79 | -0.75% | -0.24 | 7,028 | 22.36萬 | 4.37% | 874.25萬 | -6.30% | -12.08% | -30.32% | +5.76% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 16.96 | -0.75% | -0.13 | 8,239 | 14.04萬 | 1.40% | 3,414.90萬 | -0.30% | -0.31% | -6.54% | -12.55% |
Western Asset Global Corp DefineUS GDO | 10.56 | -0.75% | -0.08 | 3.00萬 | 31.83萬 | 1.22% | 7,940.49萬 | -1.95% | -1.68% | -5.71% | -10.57% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 16.86 | -0.75% | -0.13 | 5,449 | 9.20萬 | 0.94% | 7,922.12萬 | -1.64% | +12.81% | -7.82% | -1.06% |
First Trust Global Wind Energy ETFUS FAN | 23.86 | -0.75% | -0.18 | 3.80萬 | 90.98萬 | 1.16% | 2.79億 | -4.14% | -4.41% | -7.74% | +16.56% |
PIMCO 25+ Year Zero Coupon U.SUS ZROZ | 60.74 | -0.75% | -0.46 | 63.55萬 | 3,862.85萬 | 0.64% | 13.77億 | -2.50% | -4.44% | -4.42% | -5.46% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 53.40 | -0.75% | -0.40 | 971 | 5.20萬 | 0.37% | 160.20萬 | -1.04% | +0.84% | +4.56% | +4.91% |
Stance Sustainable Beta ETFUS CHGX | 32.80 | -0.75% | -0.25 | 8,795 | 28.93萬 | 0.64% | 1.71億 | -0.47% | +0.27% | +13.78% | +20.65% |
Runway Growth Finance Corp.US RWAY | 5.29 | -0.75% | -0.04 | 99.36萬 | 526.14萬 | 2.44% | 2.25億 | -5.37% | -13.14% | -22.21% | -40.76% |
羅素1000指數ETF-iSharesUS IWB | 410.01 | -0.75% | -3.10 | 31.94萬 | 1.31億 | 0.80% | 484.22億 | -0.48% | +1.61% | +6.96% | +9.79% |
Principal Focused Blue Chip ETFUS BCHP | 37.04 | -0.75% | -0.28 | 8,358 | 31.02萬 | 0.70% | 2.27億 | +0.13% | +2.35% | +0.19% | -1.17% |
Hennessy Sustainable ETFUS STNC | 37.01 | -0.75% | -0.28 | 4,185 | 15.50萬 | 0.45% | 9,386.28萬 | -0.13% | +0.38% | +2.89% | +11.68% |
Adamas Trust Inc.US ADAMN | 23.85 | -0.75% | -0.18 | 3,007 | 7.19萬 | 0.42% | 1.47億 | -0.21% | +0.46% | +3.70% | +10.11% |