| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
林肯教育服務US LINC | 22.48 | -0.22% | -0.05 | 22.16萬 | 500.15萬 | 2.13% | 7.10億 | +0.40% | +4.85% | +43.18% | +42.10% |
Malibu Boats IncUS MBUU | 31.55 | -0.22% | -0.07 | 19.10萬 | 604.01萬 | 2.69% | 6.05億 | -2.35% | +4.96% | +6.99% | -16.07% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 49.60 | -0.22% | -0.11 | 2.71萬 | 134.55萬 | 0.82% | 3.00億 | -0.43% | +1.68% | +4.14% | +3.14% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 18.08 | -0.22% | -0.04 | 8.66萬 | 156.87萬 | 0.95% | 3.15億 | -0.50% | -0.11% | +0.33% | +1.40% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 81.95 | -0.22% | -0.18 | 1.90萬 | 155.93萬 | 0.69% | 1,454.61萬 | +0.40% | +2.94% | -3.68% | -1.21% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 72.33 | -0.22% | -0.16 | 75.07萬 | 5,434.79萬 | 1.06% | 101.99億 | -1.23% | +2.25% | +3.37% | +1.26% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 25.33 | -0.22% | -0.06 | 4,554.00 | 11.54萬 | 0.55% | 2,976.09萬 | -0.91% | +1.14% | +2.00% | +1.19% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 36.20 | -0.22% | -0.08 | 10.39萬 | 376.55萬 | 0.74% | 17.87億 | -1.12% | +2.40% | +3.43% | +1.23% |
Amplify COWS Covered Call ETFUS HCOW | 22.67 | -0.22% | -0.05 | 2,401.00 | 5.46萬 | 0.83% | 1,156.17萬 | -0.26% | +2.38% | -7.28% | -11.27% |
iShares Trust Dow Jones U.S. IndUS IYY | 145.12 | -0.22% | -0.32 | 2.18萬 | 317.46萬 | 1.02% | 23.87億 | -1.37% | +2.16% | +3.40% | +1.42% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 27.99 | -0.22% | -0.06 | 176.00 | 4,934.91 | 0.01% | 139.94萬 | -0.68% | +1.68% | +8.97% | +15.23% |
Infracap REIT Preferred ETFUS PFFR | 17.90 | -0.22% | -0.04 | 1.79萬 | 31.99萬 | 0.73% | 9,308.01萬 | -0.50% | -0.72% | -3.24% | -3.24% |
ProShares Short High YieldUS SJB | 15.91 | -0.22% | -0.03 | 54.95萬 | 875.31萬 | 0.25% | 9,145.38萬 | +0.03% | -0.97% | -1.15% | -1.52% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 20.47 | -0.22% | -0.04 | 8,698.00 | 17.78萬 | 0.73% | 3,427.89萬 | -1.33% | +1.82% | +2.33% | +4.31% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 24.11 | -0.22% | -0.05 | 3,532.00 | 8.52萬 | 0.99% | 0.00 | -0.99% | +3.37% | +5.11% | -4.93% |
Franklin FTSE Eurozone ETFUS FLEU | 29.73 | -0.22% | -0.07 | 3.98萬 | 118.94萬 | 4.40% | 4,162.83萬 | -3.52% | -2.18% | +5.42% | +23.64% |
安德森斯US ANDE | 36.80 | -0.22% | -0.08 | 119.77萬 | 4,417.49萬 | 2.06% | 12.49億 | +3.20% | +6.95% | -14.48% | -9.18% |
Schwab US Broad Market ETFUS SCHB | 23.00 | -0.22% | -0.05 | 548.16萬 | 1.26億 | 1.09% | 330.99億 | -1.20% | +2.36% | +3.28% | +1.32% |
國際主權債ETF-SPDRUS BWX | 23.01 | -0.22% | -0.05 | 17.20萬 | 396.87萬 | 0.43% | 14.98億 | -1.37% | +1.50% | +5.60% | +7.57% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 41.10 | -0.22% | -0.09 | 1.23萬 | 50.62萬 | 1.29% | 41.12萬 | +7.99% | 0.00% | 0.00% | -17.37% |