美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	12	129	0.00%	3.39億	0.00%	-0.19%	0.00%	-0.47%
Trailblazer Acquisition Corp. US BLZRU	10.26	0.00%	0.00	0	0	0.00%	3.53億	-0.19%	+0.49%	+0.69%	+0.10%
Black Mountain Acquisition Corp. US BMAC	10.60	0.00%	0.00	0	0	0.00%	1.26億	0.00%	0.00%	0.00%	0.00%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	599.25萬	0.00%	0.00%	0.00%	+4.03%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	1.14億	0.00%	0.00%	0.00%	+0.04%
Biomea Fusion, Inc. US BMEA	1.29	0.00%	0.00	57.73萬	73.33萬	4.26%	9,326.63萬	-0.77%	+7.50%	-41.63%	+4.03%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	2,896.80萬	0.00%	0.00%	0.00%	0.00%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	7,245.00萬	0.00%	0.00%	0.00%	0.00%
Corgi BMNR 2x Daily ETF US BNMC	26.23	0.00%	0.00	128	3,774	0.00%	26.23萬	0.00%	0.00%	0.00%	-1.25%
1倍做空BA ETF-Direxion US BOED	17.53	0.00%	0.00	0	0	0.00%	131.44萬	0.00%	0.00%	0.00%	-2.28%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	2,701.77萬	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	9,413.46萬	0.00%	0.00%	0.00%	0.00%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%
Alpha Architect Aggregate Bond ETF US BOXA	104.97	0.00%	0.00	111	1.17萬	0.00%	1,469.58萬	-0.19%	-0.46%	-0.72%	-0.34%
Bullpen Parlay Acquisition Co US BPAC	10.13	0.00%	0.00	8	81	0.00%	7,480.75萬	-0.10%	+0.10%	+0.50%	+2.22%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.34	0.00%	0.00	0	0	0.00%	7,635.78萬	0.00%	+0.98%	+1.47%	+2.48%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	5,509.02萬	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	1.55億	0.00%	0.00%	0.00%	0.00%
Global X Brazil Active ETF US BRAZ	30.56	0.00%	0.00	53	1,614.00	0.00%	1,008.40萬	+3.60%	+3.17%	-13.19%	+11.81%

1 ...230 231 232 233 234 ...640

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=232"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:231,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":640,"list":[{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":12,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.425476,"amplitude":0,"marketValue":339234000,"askSize":200,"bidSize":1,"askPrice":16.8,"bidPrice":10,"week52High":12.85,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.001901,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001908,"changeRateQTD":0.001908,"changeRateYTD":-0.004739,"amount":129,"eps":0.2214,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":0.244898,"committee":-0.99005,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2601,"close":10.2601,"volume":0,"market":"US","high":10.2601,"low":10.2601,"preClose":10.2601,"open":10.2601,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352690937.5,"askSize":100,"bidSize":100,"askPrice":11.43,"bidPrice":9.24,"week52High":11,"week52Low":10.02,"changeRate5Day":-0.001936,"changeRate20Day":0.004907,"changeRate60Day":0.006879,"changeRateWTD":0,"changeRateMTD":0.005892,"changeRateQTD":0.005892,"changeRateYTD":0.000985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.57066,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205202000,"shortable":3,"shares":34375000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":157.037031,"amplitude":0,"marketValue":125538195.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0675,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":-8.865011,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17163488.2,"shortable":3,"shares":11843226,"floatShares":1619197,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.2,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9954},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0,"change":0,"latestPrice":1.29,"close":1.29,"volume":577300,"market":"US","high":1.295,"low":1.24,"preClose":1.29,"open":1.28,"turnoverRate":0.008615,"peRate":0,"amplitude":0.042636,"marketValue":93266277.6,"askSize":100,"bidSize":15,"askPrice":1.34,"bidPrice":1.22,"week52High":2.99,"week52Low":0.8719,"changeRate5Day":-0.007692,"changeRate20Day":0.075,"changeRate60Day":-0.41629,"changeRateWTD":-0.022727,"changeRateMTD":-0.122449,"changeRateQTD":-0.122449,"changeRateYTD":0.040323,"amount":733299.19976,"eps":-0.8918,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":4.982439,"volumeRatio":0.508938,"committee":-0.73913,"roa":-0.79319,"roe":-1.894386,"changeRate5Min":0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86439511.17,"shortable":3,"shares":72299440,"floatShares":67007373,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.29,"latestTime":"17:59 EDT","volume":6729,"amount":8555.849481,"timestamp":1784152778648,"change":-0.020000000000000018,"changeRate":-0.015503875968992262},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.29,"latestTime":"09:26 EDT","volume":39,"amount":50.303401,"timestamp":1784121989516,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.29,"latestTime":"17:59 EDT","volume":6729,"amount":8555.849481,"timestamp":1784152778648,"change":-0.020000000000000018,"changeRate":-0.015503875968992262},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260715 04:00 EDT","volume":0,"amount":0,"timestamp":1784102400000,"change":0,"changeRate":0},"impliedVol":1.0162,"impliedVolPercentile":0.5299},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNMC","nameCN":"Corgi BMNR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2291,"close":26.2291,"volume":128,"market":"US","high":26.2291,"low":26.2291,"preClose":26.2291,"open":26.2291,"turnoverRate":0.0128,"peRate":0,"amplitude":0,"marketValue":262291,"askSize":200,"bidSize":200,"askPrice":42.75,"bidPrice":14.25,"week52High":26.56,"week52Low":26.2291,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.012459,"changeRateQTD":-0.012459,"changeRateYTD":-0.012459,"amount":3774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262291,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"1倍做空BA ETF-Direxion","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOXA","nameCN":"Alpha Architect Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":104.97,"close":104.97,"volume":111,"market":"US","high":104.97,"low":104.97,"preClose":104.97,"open":104.97,"turnoverRate":0.000793,"peRate":0,"amplitude":0,"marketValue":14695800,"askSize":100,"bidSize":100,"askPrice":117.2,"bidPrice":93.26,"week52High":107.9,"week52Low":102.1103,"changeRate5Day":-0.001915,"changeRate20Day":-0.00465,"changeRate60Day":-0.007188,"changeRateWTD":-0.003617,"changeRateMTD":-0.011005,"changeRateQTD":-0.011005,"changeRateYTD":-0.003418,"amount":11687.999702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110228,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1365,"divideRate":0.0013,"floatMarketCap":14695800,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":8,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000002,"peRate":533.157912,"amplitude":0,"marketValue":74807517.5,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.11,"week52High":10.14,"week52Low":9.87,"changeRate5Day":-0.000986,"changeRate20Day":0.000988,"changeRate60Day":0.00496,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.000988,"changeRateYTD":0.0222,"amount":81,"eps":0.019,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":30.903246,"volumeRatio":0.000552,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43685625,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76357798,"askSize":500,"bidSize":200,"askPrice":10.5,"bidPrice":4.14,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.009766,"changeRate60Day":0.01472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024777,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.059531,"volumeRatio":0,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76357798,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAZ","nameCN":"Global X Brazil Active ETF","changeRate":0,"change":0,"latestPrice":30.5588,"close":30.5588,"volume":53,"market":"US","high":30.5588,"low":30.5588,"preClose":30.5588,"open":30.5588,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":10083976.1768,"askSize":200,"bidSize":200,"askPrice":45.63,"bidPrice":15.21,"week52High":35.79,"week52Low":20.5,"changeRate5Day":0.036011,"changeRate20Day":0.031695,"changeRate60Day":-0.131852,"changeRateWTD":0.029984,"changeRateMTD":0.043821,"changeRateQTD":0.043821,"changeRateYTD":0.118145,"amount":1613.999956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7971,"divideRate":0.026084,"floatMarketCap":10083976.1768,"shortable":3,"shares":329986,"floatShares":329986,"hourTrading":{"tag":"盘后","latestPrice":30.3644,"preClose":30.5588,"latestTime":"16:10 EDT","volume":6,"amount":182.1864,"timestamp":1784146203841,"change":-0.19440000000000168,"changeRate":-0.006361506341872118},"postHourTrading":{"tag":"盘后","latestPrice":30.3644,"preClose":30.5588,"latestTime":"16:10 EDT","volume":6,"amount":182.1864,"timestamp":1784146203841,"change":-0.19440000000000168,"changeRate":-0.006361506341872118},"impliedVol":0,"impliedVolPercentile":0}]}}}