| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 19.89 | -0.12% | -0.02 | 4,540 | 9.01萬 | 0.40% | 1,690.66萬 | -0.82% | -0.97% | -7.25% | -12.27% |
Franklin U.S. Equity Index ETFUS USPX | 67.94 | -0.12% | -0.08 | 14.12萬 | 958.84萬 | 0.38% | 20.89億 | +0.50% | +4.62% | +6.13% | +13.65% |
Home Federal BancorpUS HFBL | 23.98 | -0.12% | -0.03 | 456 | 1.11萬 | 0.00% | 7,295.80萬 | +2.04% | +4.26% | +21.36% | +33.22% |
精選國際酒店US CHH | 104.44 | -0.12% | -0.13 | 27.75萬 | 2,900.00萬 | 1.38% | 47.01億 | -2.08% | -6.62% | -1.62% | +9.64% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.84 | -0.12% | -0.07 | 148 | 7,853.06 | 0.00% | 4,227.58萬 | +0.06% | -0.23% | +0.40% | -1.99% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.74 | -0.12% | -0.03 | 7,280 | 17.29萬 | 0.12% | 1.19億 | +0.00% | -0.54% | +0.07% | -2.25% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.38 | -0.12% | -0.05 | 4.77萬 | 192.56萬 | 0.24% | 6.44億 | +0.10% | +0.07% | +1.28% | +0.02% |
Invesco MSCI Sustainable Future ETFUS ERTH | 47.43 | -0.12% | -0.06 | 1,147 | 5.45萬 | 0.36% | 1.38億 | -0.07% | +2.28% | -2.30% | +0.55% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.68 | -0.12% | -0.03 | 3,382 | 8.70萬 | 1.05% | 6,036.10萬 | -0.26% | +0.11% | +0.33% | +1.79% |
基瓦尼科技US KEQU | 36.51 | -0.12% | -0.04 | 616 | 2.25萬 | 0.00% | 1.05億 | -1.55% | -4.21% | -5.28% | -2.42% |
Horizon Managed Risk ETFUS SFTY | 32.05 | -0.12% | -0.04 | 16.98萬 | 544.34萬 | 0.47% | 7.85億 | +0.27% | +4.50% | +6.13% | +13.89% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 40.57 | -0.12% | -0.05 | 8.72萬 | 353.80萬 | 0.26% | 11.36億 | -0.10% | -1.57% | -2.30% | -2.37% |
KKR Group Finance Co. IX LLC.US KKRS | 16.23 | -0.12% | -0.02 | 2.87萬 | 46.76萬 | 0.37% | 0 | +1.69% | -0.06% | -0.49% | -7.10% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.19 | -0.12% | -0.10 | 500.32萬 | 4.06億 | 0.94% | 1,586.13億 | +1.50% | +5.47% | +3.39% | +20.78% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.37 | -0.12% | -0.03 | 7.79萬 | 189.90萬 | 0.25% | 2.33億 | 0.00% | -0.17% | -0.73% | -1.06% |
Capital Group U.S. Large Value ETFUS CGVV | 32.54 | -0.12% | -0.04 | 2.06萬 | 67.11萬 | 0.41% | 1.46億 | +0.65% | +6.58% | +9.88% | +20.97% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 27.09 | -0.12% | -0.03 | 9 | 244.00 | 0.00% | 677.26萬 | +0.04% | +4.07% | +5.82% | +7.91% |
Schwab Intermediate-Term U.S. TrUS SCHR | 24.44 | -0.12% | -0.03 | 231.90萬 | 5,668.64萬 | 0.25% | 133.22億 | +0.04% | -0.45% | -0.08% | -2.55% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.59 | -0.12% | -0.04 | 1,910 | 6.23萬 | 0.35% | 4,155.23萬 | +0.39% | +3.38% | +4.62% | +10.59% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 81.48 | -0.12% | -0.10 | 12.76萬 | 1,040.10萬 | 0.40% | 65.84億 | -0.09% | +4.82% | +6.29% | +12.67% |