| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.99 | 0.00% | 0.00 | 22.15萬 | 465.07萬 | 0.29% | 5.58億 | -0.87% | -0.66% | -1.06% | -2.42% |
Invesco BulletShares 2024 Municipal Bond ETFUS BSMO | 24.88 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.44億 | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco BulletShares 2025 Municipal Bond ETFUS BSMP | 24.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.81億 | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.87 | 0.00% | 0.00 | 46 | 1,146.00 | 0.00% | 99.46萬 | -0.94% | -1.21% | 0.00% | -0.70% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.84 | 0.00% | 0.00 | 25 | 643.00 | 0.00% | 99.36萬 | -1.04% | -1.47% | 0.00% | -0.80% |
BT BRANDS INC.US BTBD | 1.12 | 0.00% | 0.00 | 1,511 | 1,697.00 | 2.68% | 689.33萬 | +0.90% | +5.66% | -45.89% | -19.42% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 24.48 | 0.00% | 0.00 | 47 | 1,160.00 | 0.00% | 146.88萬 | 0.00% | +5.91% | 0.00% | -1.29% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 24.20 | 0.00% | 0.00 | 451 | 1.01萬 | 0.00% | 145.22萬 | +26.90% | 0.00% | 0.00% | -9.28% |
Principal Healthcare Innovators ETFUS BTEC | 39.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1,619.09萬 | 0.00% | 0.00% | 0.00% | 0.00% |
比特幣期貨ETF-CoinSharesUS BTFX | 33.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 792.21萬 | 0.00% | 0.00% | 0.00% | 0.00% |
BTQ Technologies Corp.US BTQ | 3.33 | 0.00% | 0.00 | 119.03萬 | 393.07萬 | 5.71% | 4.72億 | +0.91% | -38.56% | +16.43% | -34.96% |
iPath Series B US Treasury 10-year BearUS BTYS | 40.37 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Defiance Daily Target 2X Long B ETFUS BU | 18.17 | 0.00% | 0.00 | 0 | 0 | 0.00% | 54.52萬 | 0.00% | 0.00% | -9.84% | -29.80% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 29.71 | 0.00% | 0.00 | 17.03萬 | 506.36萬 | 0.37% | 19.30億 | -0.17% | +0.58% | +2.13% | +5.21% |
Bukit Jalil Global Acquisition 1 Ltd.US BUJAU | 4.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,112.48萬 | 0.00% | 0.00% | 0.00% | 0.00% |
GraniteShares 2x Long BULL Daily ETFUS BULX | 2.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 85.84萬 | 0.00% | 0.00% | -39.54% | -58.20% |
Bluegreen Vacations Holding CorporationUS BVH | 75.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 12.78億 | 0.00% | 0.00% | 0.00% | 0.00% |
Blue Water Acquisition Corp IVUS BWIV | 9.90 | 0.00% | 0.00 | 6 | 59.00 | 0.00% | 1.80億 | 0.00% | +0.10% | 0.00% | +0.51% |
Blue Water Acquisition Corp. IVUS BWIV.U | 10.06 | 0.00% | 0.00 | 10.00萬 | 100.60萬 | 0.00% | 1.83億 | -0.89% | -0.10% | -0.40% | +0.60% |
Babcock & Wilcox Enterprises IncUS BWSN | 25.18 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |