| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
每日期刊US DJCO | 593.13 | -0.48% | -2.85 | 2.52萬 | 1,488.51萬 | 3.70% | 8.17億 | +2.97% | +10.85% | +12.39% | +21.71% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.59 | -0.48% | -0.31 | 7,758 | 50.19萬 | 0.66% | 1.79億 | -0.12% | -0.43% | -0.35% | +0.30% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.01 | -0.48% | -0.15 | 8,022 | 24.89萬 | 0.80% | 7,473.41萬 | -1.43% | -0.86% | +3.04% | +7.57% |
Baron SMID Cap ETFUS BCSM | 24.26 | -0.48% | -0.12 | 2,129 | 5.15萬 | 0.57% | 3,226.58萬 | -1.96% | +2.10% | +3.95% | +0.33% |
SolventumUS SOLV | 81.31 | -0.48% | -0.39 | 111.52萬 | 9,085.76萬 | 3.32% | 141.03億 | +6.01% | +9.05% | +17.89% | +2.61% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.92 | -0.48% | -0.15 | 2,513 | 7.80萬 | 0.58% | 8.03億 | -0.83% | +0.49% | +5.18% | +12.82% |
Dave IncUS DAVE | 440.42 | -0.48% | -2.11 | 46.77萬 | 2.03億 | 7.71% | 56.00億 | +9.90% | +54.08% | +60.74% | +98.92% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 27.81 | -0.48% | -0.13 | 9,263 | 25.63萬 | 1.82% | 8,621.10萬 | -4.50% | -3.76% | +0.29% | -1.94% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 34.25 | -0.48% | -0.16 | 9.19萬 | 314.85萬 | 0.32% | 5.86億 | -0.59% | +0.40% | +2.84% | +5.92% |
Invesco BuyBack Achievers ETFUS PKW | 144.27 | -0.48% | -0.69 | 5.00萬 | 724.62萬 | 1.00% | 16.94億 | +0.45% | +4.46% | +3.31% | +7.41% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 140.10 | -0.48% | -0.67 | 5.15萬 | 723.87萬 | 1.47% | 16.28億 | -1.39% | -1.23% | +2.87% | +16.56% |
Ionis Pharmaceuticals, IncUS IONS | 54.39 | -0.48% | -0.26 | 257.28萬 | 1.39億 | 1.69% | 89.85億 | -6.63% | -26.81% | -27.27% | -31.25% |
Eaton Vance Tax-Advantaged GlobaUS ETG | 23.02 | -0.48% | -0.11 | 5.04萬 | 116.19萬 | 1.34% | 17.57億 | -1.46% | +0.44% | +7.02% | -0.35% |
Lumen TechnologiesUS LUMN | 6.28 | -0.48% | -0.03 | 1,056.84萬 | 6,635.49萬 | 3.65% | 64.41億 | -6.69% | -22.47% | -28.06% | -19.18% |
Draganfly IncUS DPRO | 4.19 | -0.48% | -0.02 | 60.39萬 | 250.08萬 | 6.29% | 1.53億 | -12.34% | -27.26% | -30.63% | -39.36% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 14.67 | -0.47% | -0.07 | 1.37萬 | 20.14萬 | 1.97% | 7,437.69萬 | +3.67% | +7.87% | +7.47% | +14.52% |
范·卡本市政債券分級投資信託US VGM | 10.48 | -0.47% | -0.05 | 16.18萬 | 169.84萬 | 0.76% | 5.68億 | -0.95% | +2.04% | +2.34% | +1.06% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 120.63 | -0.47% | -0.58 | 2,893 | 34.95萬 | 0.38% | 6.53億 | -0.56% | +0.32% | +2.46% | +10.74% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 39.79 | -0.47% | -0.19 | 228 | 9,096.00 | 0.50% | 318.32萬 | +2.12% | +6.20% | +8.65% | +21.52% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 69.28 | -0.47% | -0.33 | 8.69萬 | 603.65萬 | 2.36% | 373.89億 | -7.24% | -12.65% | -0.74% | +18.87% |