| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brookstone Yield ETFUS BAMY | 27.01 | +0.27% | +0.07 | 3,678.00 | 9.93萬 | 0.26% | 3,862.43萬 | +0.85% | +4.91% | +0.48% | +2.04% |
ABC銀行US ABCB | 63.45 | +0.27% | +0.17 | 38.11萬 | 2,412.47萬 | 1.46% | 43.55億 | +5.12% | +19.27% | -2.14% | +1.41% |
TCW Strategic Income Fund IncUS TSI | 4.92 | +0.27% | +0.01 | 2.26萬 | 11.11萬 | 0.81% | 2.35億 | +0.47% | +1.93% | +1.30% | +2.35% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 52.55 | +0.27% | +0.14 | 838.00 | 4.41萬 | 0.51% | 8,933.65萬 | +1.21% | +11.03% | -4.10% | +2.08% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 33.52 | +0.27% | +0.09 | 2.32萬 | 77.72萬 | 0.49% | 2.57億 | +2.70% | +6.28% | -0.77% | +0.75% |
SPDR SSgA Income Allocation ETFUS INKM | 32.14 | +0.27% | +0.09 | 2,583.00 | 8.30萬 | 0.23% | 6,652.98萬 | +0.59% | +2.70% | +0.04% | +2.77% |
阿卡西亞US ACTG | 3.72 | +0.27% | +0.01 | 21.61萬 | 80.23萬 | 2.69% | 3.58億 | -1.33% | +28.72% | -14.29% | -14.29% |
First Trust DJ Global Select Dividend Index FundUS FGD | 25.99 | +0.27% | +0.07 | 15.34萬 | 398.41萬 | 0.54% | 6.81億 | +1.88% | +8.07% | +9.71% | +16.86% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 41.65 | +0.27% | +0.11 | 1.75萬 | 72.91萬 | 0.58% | 1.06億 | +1.74% | +8.18% | +9.23% | +20.17% |
iShares Core Long-Term US BondUS ILTB | 48.17 | +0.27% | +0.13 | 11.68萬 | 562.52萬 | 0.60% | 5.92億 | 0.00% | -0.17% | -2.29% | -0.99% |
ExpediaUS EXPE | 166.66 | +0.27% | +0.45 | 175.97萬 | 2.93億 | 1.68% | 211.86億 | +6.38% | +10.26% | -18.76% | -10.56% |
iShares MSCI Ireland ETFUS EIRL | 63.05 | +0.27% | +0.17 | 4,784.00 | 30.16萬 | 0.29% | 6,304.50萬 | +0.54% | +7.46% | +5.01% | +7.35% |
美國汽車行US CRMT | 51.74 | +0.27% | +0.14 | 4.75萬 | 244.51萬 | 2.36% | 4.27億 | +4.97% | +7.68% | +9.53% | +0.96% |
MainStay DefinedTerm Municipal HUS MMD | 14.78 | +0.27% | +0.04 | 6.41萬 | 94.46萬 | 1.02% | 2.78億 | -0.81% | +3.57% | -5.44% | -1.00% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.75 | +0.27% | +0.06 | 1.87萬 | 40.63萬 | 0.61% | 4,893.73萬 | +0.06% | +1.02% | +1.00% | +2.06% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 30.45 | +0.27% | +0.08 | 5,758.00 | 17.53萬 | 0.16% | 2,253.30萬 | +1.91% | +5.51% | +0.48% | +3.85% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.77 | +0.27% | +0.07 | 4.11萬 | 105.32萬 | 1.03% | 0.00 | -0.81% | +2.38% | -1.07% | -0.12% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.97 | +0.27% | +0.07 | 203.00 | 4,865.74 | 0.23% | 239.70萬 | +0.55% | +1.15% | +0.02% | +0.10% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 24.11 | +0.27% | +0.07 | 2,100.00 | 5.07萬 | 0.71% | 0.00 | -1.05% | -1.87% | 0.00% | -3.13% |
瓦萊羅能源US VLO | 135.74 | +0.27% | +0.37 | 225.30萬 | 3.05億 | 1.46% | 425.15億 | +10.42% | +23.33% | -2.44% | +10.73% |