美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	1.14億	0.00%	0.00%	0.00%	+0.04%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	2,896.80萬	0.00%	0.00%	0.00%	0.00%
Bionano Genomics US BNGO	1.11	0.00%	0.00	10.11萬	11.31萬	4.05%	1,273.73萬	-3.48%	-0.89%	-6.72%	-27.45%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	7,245.00萬	0.00%	0.00%	0.00%	0.00%
Broadstone Net Lease, Inc. US BNL	22.36	0.00%	0.00	117.22萬	2,626.94萬	1.59%	42.80億	-1.93%	+6.37%	+11.63%	+28.73%
Corgi BMNR 2x Daily ETF US BNMC	30.69	0.00%	0.00	13	367.00	0.00%	30.69萬	+10.10%	0.00%	0.00%	+15.57%
燃石醫學 US BNR	8.95	0.00%	0.00	205	1,876.00	0.00%	9,438.94萬	-10.23%	+12.58%	-46.25%	-55.58%
1倍做空BA ETF-Direxion US BOED	17.53	0.00%	0.00	0	0	0.00%	131.44萬	0.00%	0.00%	0.00%	-2.28%
Borr Drilling Ltd US BORR	4.23	0.00%	0.00	279.76萬	1,186.01萬	3.19%	12.98億	+1.68%	-3.42%	-30.54%	+4.96%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	2,701.77萬	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	9,413.46萬	0.00%	0.00%	0.00%	0.00%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%
Alpha Architect Aggregate Bond ETF US BOXA	104.27	0.00%	0.00	89	9,296.00	0.00%	1,459.71萬	-1.04%	-1.53%	-1.05%	-1.01%
Boxed Inc US BOXD	0.1898	0.00%	0.0000	6.77萬	0	0.00%	1,400.62萬	-6.55%	-61.73%	0.00%	-2.62%
Bullpen Parlay Acquisition Co US BPAC	10.15	0.00%	0.00	6	61.00	0.00%	7,495.52萬	+0.10%	+0.30%	+0.94%	+2.42%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.34	0.00%	0.00	99	1,021.00	0.00%	7,635.78萬	0.00%	+0.68%	+1.47%	+2.48%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	5,509.02萬	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	1.55億	0.00%	0.00%	0.00%	0.00%
BR Advisory Partners Participacoes SA US BRBI	11.45	0.00%	0.00	175	2,009.48	0.00%	3.01億	-2.14%	+4.95%	-21.99%	-17.50%
iShares Emerging Markets Bond Active ETF US BREM	50.65	0.00%	0.00	93	4,744.00	0.00%	3,798.38萬	-0.85%	-1.95%	-0.90%	-0.82%

1 ...271 272 273 274 275 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=273"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:272,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0,"change":0,"latestPrice":1.11,"close":1.11,"volume":101110,"market":"US","high":1.15,"low":1.105,"preClose":1.11,"open":1.12,"turnoverRate":0.009776,"peRate":0,"amplitude":0.040541,"marketValue":12737250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":1.06,"changeRate5Day":-0.034783,"changeRate20Day":-0.008929,"changeRate60Day":-0.067227,"changeRateWTD":-0.034783,"changeRateMTD":-0.017699,"changeRateQTD":-0.017699,"changeRateYTD":-0.27451,"amount":113063.450346,"eps":-4.209671,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.339995,"volumeRatio":1.370411,"roa":-0.286023,"roe":-0.737784,"changeRate5Min":0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11480175,"shortable":3,"shares":11475000,"floatShares":10342500,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:34 EDT","volume":1130,"amount":1255.36,"timestamp":1784936051484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1101,"preClose":1.11,"latestTime":"08:41 EDT","volume":274,"amount":307.310016,"timestamp":1784896886735,"change":0.00009999999999998899,"changeRate":0.00009009009009008016},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:34 EDT","volume":1130,"amount":1255.36,"timestamp":1784936051484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNL","nameCN":"Broadstone Net Lease, Inc.","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":1172233,"market":"US","high":22.53,"low":22.175,"preClose":22.36,"open":22.35,"turnoverRate":0.006265,"peRate":34.188192,"amplitude":0.015877,"marketValue":4280227827.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":15.67,"changeRate5Day":-0.019298,"changeRate20Day":0.063749,"changeRate60Day":0.116326,"changeRateWTD":-0.019298,"changeRateMTD":0.081761,"changeRateQTD":0.081761,"changeRateYTD":0.287277,"amount":26269352.312012,"eps":0.654027,"lyrEps":0.503434,"lyrPeRate":44.414958,"pbRate":1.479788,"volumeRatio":0.945023,"roa":0.027364,"roe":0.042055,"changeRate5Min":-0.001563,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1627,"divideRate":0.051999,"floatMarketCap":4183907320.32,"shortable":3,"shares":191423427,"floatShares":187115712,"hourTrading":{"tag":"盘后","latestPrice":22.36,"preClose":22.36,"latestTime":"19:34 EDT","volume":47128,"amount":1053782.08,"timestamp":1784936046586,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":22.36,"latestTime":"08:33 EDT","volume":5,"amount":112,"timestamp":1784896428274,"change":0.03999999999999915,"changeRate":0.0017889087656529135},"postHourTrading":{"tag":"盘后","latestPrice":22.36,"preClose":22.36,"latestTime":"19:34 EDT","volume":47128,"amount":1053782.08,"timestamp":1784936046586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.360000610351562,"preClose":22.360000610351562,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.0752,"impliedVolPercentile":0.0438},{"symbol":"BNMC","nameCN":"Corgi BMNR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":30.6948,"close":30.6948,"volume":13,"market":"US","high":30.6948,"low":30.6948,"preClose":30.6948,"open":30.6948,"turnoverRate":0.0013,"peRate":0,"amplitude":0,"marketValue":306948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6948,"week52Low":26.2291,"changeRate5Day":0.101032,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.101032,"changeRateMTD":0.155678,"changeRateQTD":0.155678,"changeRateYTD":0.155678,"amount":367.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119485,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306948,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNR","nameCN":"燃石醫學","changeRate":0,"change":0,"latestPrice":8.95,"close":8.95,"volume":205,"market":"US","high":9.05,"low":9.05,"preClose":8.95,"open":9.05,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":94389385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.72,"week52Low":5.3109,"changeRate5Day":-0.102307,"changeRate20Day":0.125786,"changeRate60Day":-0.462462,"changeRateWTD":-0.102307,"changeRateMTD":0.069295,"changeRateQTD":0.069295,"changeRateYTD":-0.555831,"amount":1875.99997,"eps":-0.813634,"lyrEps":-0.744362,"lyrPeRate":0,"pbRate":0.182763,"volumeRatio":0.021732,"roa":-0.044528,"roe":-0.109014,"changeRate5Min":-0.01105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36460510,"shortable":3,"shares":10546300,"floatShares":4073800,"hourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.95,"latestTime":"16:10 EDT","volume":1,"amount":9.22,"timestamp":1784923804893,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.95,"latestTime":"08:42 EDT","volume":8,"amount":74.090004,"timestamp":1784896928703,"change":0.05000000000000071,"changeRate":0.00558659217877103},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.95,"latestTime":"16:10 EDT","volume":1,"amount":9.22,"timestamp":1784923804893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.949999809265137,"preClose":8.949999809265137,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"1倍做空BA ETF-Direxion","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BORR","nameCN":"Borr Drilling Ltd","changeRate":0,"change":0,"latestPrice":4.23,"close":4.23,"volume":2797591,"market":"US","high":4.33,"low":4.195,"preClose":4.23,"open":4.24,"turnoverRate":0.011853,"peRate":35.803463,"amplitude":0.031915,"marketValue":1298071935.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.655,"week52Low":1.86,"changeRate5Day":0.016827,"changeRate20Day":-0.034247,"changeRate60Day":-0.305419,"changeRateWTD":0.016827,"changeRateMTD":0.024213,"changeRateQTD":0.024213,"changeRateYTD":0.049628,"amount":11860056.341719,"eps":0.118145,"lyrEps":0.169999,"lyrPeRate":24.882499,"pbRate":1.084257,"volumeRatio":0.76657,"roa":0.053432,"roe":0.030293,"changeRate5Min":0.007143,"earningDate":1786377600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998344968.57,"shortable":3,"shares":306872798,"floatShares":236015359,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:34 EDT","volume":119527,"amount":505597.94,"timestamp":1784936048411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.23,"latestTime":"08:31 EDT","volume":9,"amount":37.35,"timestamp":1784896269476,"change":-0.08000000000000007,"changeRate":-0.018912529550827437},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:34 EDT","volume":119527,"amount":505597.94,"timestamp":1784936048411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260724 04:00 EDT","volume":2569,"amount":10867,"timestamp":1784880001929,"change":0,"changeRate":0},"impliedVol":0.7511,"impliedVolPercentile":0.757},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":4.106729,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOXA","nameCN":"Alpha Architect Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":104.265,"close":104.265,"volume":89,"market":"US","high":104.265,"low":104.265,"preClose":104.265,"open":104.265,"turnoverRate":0.000636,"peRate":0,"amplitude":0,"marketValue":14597100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9,"week52Low":102.64,"changeRate5Day":-0.01043,"changeRate20Day":-0.01526,"changeRate60Day":-0.010536,"changeRateWTD":-0.01043,"changeRateMTD":-0.017647,"changeRateQTD":-0.017647,"changeRateYTD":-0.010111,"amount":9296.00016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21384,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1355,"divideRate":0.0013,"floatMarketCap":14597100,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOXD","nameCN":"Boxed Inc","changeRate":0,"change":0,"latestPrice":0.1898,"close":0.1898,"volume":67731,"market":"US","high":0.1898,"low":0.1898,"preClose":0.1898,"open":0.1898,"turnoverRate":0.001204,"peRate":0,"amplitude":0,"marketValue":14006236.7172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":0.101,"changeRate5Day":-0.065485,"changeRate20Day":-0.617262,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.026167,"amount":0,"eps":-2.332996,"lyrEps":-5.142844,"lyrPeRate":0,"pbRate":-0.198086,"volumeRatio":0.00331,"roa":-0.57992,"roe":-9.118645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10675103.9876,"shortable":3,"shares":73794714,"floatShares":56243962,"impliedVol":0.6875,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":6,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":534.210543,"amplitude":0,"marketValue":74955212.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.87,"changeRate5Day":0.000986,"changeRate20Day":0.002964,"changeRate60Day":0.009448,"changeRateWTD":0.000986,"changeRateMTD":0.002964,"changeRateQTD":0.002964,"changeRateYTD":0.024218,"amount":61.000002,"eps":0.019,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":30.964259,"volumeRatio":0.000545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43771875,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":99,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":76357798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.006816,"changeRate60Day":0.01472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024777,"amount":1021.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.059531,"volumeRatio":2.946423,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76357798,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRBI","nameCN":"BR Advisory Partners Participacoes SA","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":175,"market":"US","high":11.485,"low":11.485,"preClose":11.45,"open":11.485,"turnoverRate":0.000007,"peRate":110.308286,"amplitude":0,"marketValue":300549905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.01,"week52Low":10.9,"changeRate5Day":-0.021368,"changeRate20Day":0.049496,"changeRate60Day":-0.219932,"changeRateWTD":-0.021368,"changeRateMTD":0.008811,"changeRateQTD":0.008811,"changeRateYTD":-0.174971,"amount":2009.482741,"eps":0.1038,"lyrEps":0.302728,"lyrPeRate":37.822732,"pbRate":0.378796,"volumeRatio":1.425081,"roa":0.010089,"roe":0.213479,"changeRate5Min":0,"earningDate":1785945600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7866,"divideRate":0.068699,"floatMarketCap":300549905,"shortable":3,"shares":26248900,"floatShares":26248900,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.45,"latestTime":"19:34 EDT","volume":1,"amount":11.3809,"timestamp":1784936047460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.45,"latestTime":"19:34 EDT","volume":1,"amount":11.3809,"timestamp":1784936047460,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREM","nameCN":"iShares Emerging Markets Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.645,"close":50.645,"volume":93,"market":"US","high":50.645,"low":50.645,"preClose":50.645,"open":50.645,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":37983750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":49.47,"changeRate5Day":-0.008516,"changeRate20Day":-0.019458,"changeRate60Day":-0.009001,"changeRateWTD":-0.008516,"changeRateMTD":-0.018171,"changeRateQTD":-0.018171,"changeRateYTD":-0.008225,"amount":4744.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.291353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2797,"divideRate":0.045013,"floatMarketCap":37983750,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":50.645,"preClose":50.645,"latestTime":"16:10 EDT","volume":4,"amount":202.4502,"timestamp":1784923804210,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.645,"preClose":50.645,"latestTime":"16:10 EDT","volume":4,"amount":202.4502,"timestamp":1784923804210,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}