| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
極氪US ZK | 28.00 | -0.85% | -0.24 | 13.88萬 | 387.71萬 | 3.86% | 71.73億 | -5.50% | +7.86% | +23.95% | -1.34% |
Fidelity MSCI Materials Index ETFUS FMAT | 49.48 | -0.85% | -0.42 | 2.49萬 | 122.99萬 | 1.26% | 4.08億 | -5.56% | -4.56% | +4.18% | +2.67% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 25.69 | -0.85% | -0.22 | 2.89萬 | 74.08萬 | 0.62% | 0.00 | -3.27% | -1.99% | 0.00% | +1.34% |
Data Storage Corp.US DTST | 4.68 | -0.85% | -0.04 | 3.07萬 | 14.32萬 | 1.87% | 3,341.47萬 | 0.00% | +30.73% | +32.20% | +10.64% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 28.48 | -0.85% | -0.24 | 870.00 | 2.48萬 | 0.22% | 797.46萬 | -0.99% | +0.59% | +8.00% | +5.17% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 29.31 | -0.85% | -0.25 | 326.00 | 9,535.40 | 0.27% | 219.82萬 | -2.44% | +0.02% | +11.18% | +20.67% |
Yorkville Acquisition CorpUS YORK | 10.54 | -0.85% | -0.09 | 1.58萬 | 16.60萬 | 1.22% | 2.46億 | -2.18% | 0.00% | 0.00% | -4.18% |
KestrelUS KG | 26.95 | -0.85% | -0.23 | 1.98萬 | 52.96萬 | 4.01% | 2.10億 | +4.99% | +5.94% | +8.67% | -20.27% |
C&F金融US CFFI | 63.31 | -0.85% | -0.54 | 4.06萬 | 255.16萬 | 3.58% | 2.05億 | -5.27% | -5.89% | -1.02% | -11.14% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 53.92 | -0.85% | -0.46 | 1,044.00 | 5.64萬 | 0.46% | 1,617.61萬 | -2.90% | -1.30% | +18.75% | +14.24% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 23.94 | -0.84% | -0.20 | 8,211.00 | 19.62萬 | 1.35% | 1,795.51萬 | -1.93% | -3.55% | +3.01% | -5.93% |
Cambria Value and Momentum ETFUS VAMO | 30.34 | -0.84% | -0.26 | 478.00 | 1.45萬 | 0.12% | 5,461.21萬 | -0.99% | -0.96% | +2.96% | +1.92% |
Teucrium Agricultural FundUS TAGS | 23.48 | -0.84% | -0.20 | 280.00 | 6,582.28 | 0.00% | 851.15萬 | -2.15% | -4.86% | -4.71% | -6.53% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 34.46 | -0.84% | -0.29 | 7.64萬 | 263.03萬 | 0.60% | 2.55億 | -1.17% | -0.03% | +6.03% | +3.58% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 35.32 | -0.84% | -0.30 | 9,426.00 | 33.33萬 | 0.48% | 2.97億 | -1.12% | -0.17% | +6.83% | +4.72% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 23.96 | -0.84% | -0.20 | 4,722.00 | 11.29萬 | 0.79% | 9,941.33萬 | -1.78% | -1.35% | +2.75% | -3.37% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 31.11 | -0.84% | -0.26 | 4,002.00 | 12.46萬 | 0.32% | 2,877.70萬 | -1.31% | -0.09% | +9.18% | +6.69% |
螺旋能源US HLX | 5.88 | -0.84% | -0.05 | 229.98萬 | 1,339.30萬 | 4.22% | 8.64億 | -4.70% | -9.12% | -9.54% | -36.91% |
HCI集團US HCI | 138.86 | -0.84% | -1.18 | 15.32萬 | 2,129.91萬 | 2.32% | 16.04億 | +0.40% | -5.38% | -5.64% | +19.16% |
Core Molding Technologies IncUS CMT | 16.50 | -0.84% | -0.14 | 2.48萬 | 41.01萬 | 1.50% | 1.42億 | -5.28% | -4.62% | +8.77% | -0.24% |