| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
吉利德科學US GILD | 143.93 | -0.83% | -1.21 | 492.13萬 | 7.09億 | 1.30% | 1,785.71億 | -3.37% | -3.64% | +18.76% | +17.26% |
戀上餐廳US GTIM | 1.19 | -0.83% | -0.01 | 7,325.00 | 8,718.27 | 1.67% | 1,255.39萬 | 0.00% | +0.85% | -8.46% | -1.65% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 28.56 | -0.83% | -0.24 | 1.32萬 | 37.96萬 | 0.59% | 1.27億 | -1.38% | -0.66% | -1.36% | -1.33% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 33.07 | -0.83% | -0.28 | 848.00 | 2.81萬 | 0.11% | 3,555.23萬 | -1.14% | -0.19% | +0.22% | -0.29% |
Community Healthcare Trust IncorporatedUS CHCT | 16.67 | -0.83% | -0.14 | 16.75萬 | 278.49萬 | 1.67% | 4.75億 | -2.46% | -8.10% | +9.67% | +1.52% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 21.44 | -0.83% | -0.18 | 100.00 | 2,129.92 | 0.00% | 128.64萬 | -3.25% | -1.34% | 0.00% | -14.27% |
FlexShares Global Quality Real EUS GQRE | 63.20 | -0.83% | -0.53 | 2.18萬 | 137.54萬 | 0.61% | 3.60億 | -3.09% | +2.38% | +5.97% | +7.37% |
FlexShares Quality Dividend DefeUS QDEF | 82.29 | -0.83% | -0.69 | 1.09萬 | 89.82萬 | 0.87% | 5.02億 | -1.91% | -0.11% | +1.25% | +1.64% |
iShares Core MSCI EAFE ETFUS IEFA | 91.87 | -0.83% | -0.77 | 2,120.02萬 | 19.43億 | 1.61% | 1,711.91億 | -6.56% | -1.83% | +3.14% | +2.69% |
Franklin FTSE Germany ETFUS FLGR | 32.22 | -0.83% | -0.27 | 5,592.00 | 17.95萬 | 1.22% | 4,188.60萬 | -8.10% | -4.94% | -1.57% | -3.92% |
Stellar Bancorp, Inc.US STEL | 37.00 | -0.83% | -0.31 | 45.17萬 | 1,664.44萬 | 2.40% | 18.83億 | -1.75% | -4.39% | +16.57% | +19.59% |
JBS NVUS JBS | 15.52 | -0.83% | -0.13 | 477.45萬 | 7,373.43萬 | 2.68% | 172.13億 | -8.11% | -1.33% | +11.02% | +7.63% |
VanEck Israel ETFUS ISRA | 64.36 | -0.83% | -0.54 | 8,985.00 | 58.15萬 | 1.20% | 1.46億 | +4.90% | +3.81% | +9.33% | +9.45% |
iShares Core Dividend Growth ETFUS DGRO | 71.65 | -0.83% | -0.60 | 380.76萬 | 2.72億 | 1.12% | 378.81億 | -3.02% | -1.39% | +3.32% | +3.21% |
亞太地區（除日本）ETF-iShares MSCIUS EPP | 53.76 | -0.83% | -0.45 | 68.92萬 | 3,702.13萬 | 1.46% | 20.64億 | -5.35% | +0.19% | +5.95% | +6.52% |
Globe Life Inc.US GL | 142.18 | -0.83% | -1.19 | 65.08萬 | 9,234.16萬 | 3.05% | 111.81億 | -2.12% | -3.25% | +6.89% | +1.66% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 69.30 | -0.83% | -0.58 | 304.34萬 | 2.11億 | 1.62% | 88.57億 | -6.92% | -1.56% | +3.82% | +3.23% |
First Cap IncUS FCAP | 50.19 | -0.83% | -0.42 | 7,007.00 | 34.57萬 | 3.34% | 1.68億 | -1.20% | -12.26% | -7.89% | -15.22% |
Cohen & Steers REIT & PreferredUS RNP | 21.54 | -0.83% | -0.18 | 9.19萬 | 197.88萬 | 1.06% | 10.33億 | -0.78% | +4.56% | +7.81% | +8.46% |
Aptus Collared Investment Opportunity ETFUS ACIO | 43.09 | -0.83% | -0.36 | 7.92萬 | 341.74萬 | 0.52% | 21.69億 | -1.08% | -0.53% | -2.02% | -1.40% |