| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Digital Currency X Technology Inc.US DCX | 1.90 | +0.53% | +0.01 | 3,872.00 | 7,610.46 | 5.29% | 69.41萬 | +0.52% | -3.06% | -55.66% | -57.48% |
Janus Henderson Income ETFUS JIII | 50.31 | +0.53% | +0.27 | 5,400.00 | 27.18萬 | 0.44% | 1.69億 | +0.82% | +0.87% | -0.57% | -0.29% |
Blackstone Secured Lending FundUS BXSL | 24.67 | +0.53% | +0.13 | 267.53萬 | 6,610.40萬 | 1.96% | 57.04億 | +6.66% | +1.48% | -6.76% | -6.30% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 26.56 | +0.53% | +0.14 | 1.74萬 | 46.20萬 | 0.30% | 1.33億 | +0.86% | +3.43% | +2.47% | +3.57% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 30.20 | +0.53% | +0.16 | 2,113.00 | 6.38萬 | 0.00% | 3,503.10萬 | +1.89% | +3.68% | +2.23% | +2.47% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 39.83 | +0.53% | +0.21 | 1.65萬 | 65.75萬 | 0.25% | 4.77億 | +2.10% | +4.13% | +2.44% | +2.81% |
High Roller Technologies, Inc.US ROLR | 7.58 | +0.53% | +0.04 | 167.90萬 | 1,310.20萬 | 15.12% | 8,254.70萬 | +76.69% | +92.88% | -3.81% | +267.96% |
Simplify National Muni Bond ETFUS NMB | 24.72 | +0.53% | +0.13 | 3,716.00 | 9.18萬 | 0.16% | 4,635.04萬 | +1.11% | +1.06% | -0.92% | -1.16% |
Invesco Large Cap Value ETFUS PWV | 71.97 | +0.53% | +0.38 | 3.62萬 | 260.06萬 | 1.10% | 14.31億 | +1.29% | +4.76% | +6.92% | +8.19% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 27.45 | +0.53% | +0.15 | 822.00 | 2.26萬 | 0.15% | 2,607.75萬 | +0.84% | +1.48% | +1.33% | +1.32% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 19.96 | +0.53% | +0.11 | 1,239.00 | 2.47萬 | 0.25% | 1,446.89萬 | +2.01% | 0.00% | 0.00% | +4.38% |
Nayax LtdUS NYAX | 65.26 | +0.53% | +0.35 | 2,217.00 | 14.51萬 | 0.46% | 24.39億 | +9.06% | +7.81% | +11.63% | +28.97% |
PC Connection, Inc.US CNXN | 64.29 | +0.53% | +0.34 | 6.60萬 | 425.23萬 | 1.77% | 16.23億 | +3.00% | +12.83% | +11.46% | +11.31% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.51 | +0.53% | +0.14 | 2,503.00 | 6.39萬 | 0.24% | 1,020.40萬 | +0.99% | +1.33% | +0.28% | +0.26% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 26.56 | +0.53% | +0.14 | 2,748.00 | 7.30萬 | 0.13% | 4,316.00萬 | +1.65% | +3.20% | +2.29% | +2.42% |
萬事達US MA | 521.30 | +0.53% | +2.76 | 361.76萬 | 18.91億 | 1.68% | 4,649.02億 | +4.54% | +6.14% | -1.19% | -8.68% |
Brookstone Dividend Stock ETFUS BAMD | 32.09 | +0.53% | +0.17 | 1.32萬 | 42.25萬 | 0.72% | 9,627.00萬 | +1.81% | +4.14% | +4.09% | +6.89% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 32.08 | +0.53% | +0.17 | 2.97萬 | 95.44萬 | 0.62% | 4.64億 | +1.13% | +2.59% | -0.03% | -0.09% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 43.35 | +0.53% | +0.23 | 1.48萬 | 64.37萬 | 0.29% | 3.93億 | +1.55% | +4.38% | +5.60% | +5.89% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 24.48 | +0.53% | +0.13 | 1.21萬 | 29.50萬 | 0.45% | 6,242.40萬 | +2.49% | +4.46% | +3.23% | +3.45% |