本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Acuitas Small Cap Active ETF

US

AIMS

25.79+0.15%+0.041,448.003.72萬0.44%7,995.64萬+2.00%+9.98%0.00%+1.47%

Freedom 100 Emerging Markets ETF

US

FRDM

61.73+0.15%+0.0932.83萬2,026.24萬0.93%29.38億+3.91%+10.09%+12.22%+20.40%

Manzil Russell Halal USA Broad Market ETF

US

MNZL

53.78+0.15%+0.082,314.0012.45萬0.20%645.31萬+2.46%+5.75%+4.14%+4.25%

Unlimited HFND Multi-Strategy Return Tracker ETF

US

HFND

23.95+0.15%+0.042,216.005.31萬0.38%3,161.40萬+1.05%+2.35%+3.77%+6.21%

Republic Digital Acquisition Co

US

RDAG

10.26+0.15%+0.027,784.007.97萬0.20%3.85億+0.29%-0.39%+0.59%+1.33%

Lazard US Systematic Small Cap Equity ETF

US

SYZ

27.76+0.15%+0.043,566.009.89萬0.11%6,074.10萬+1.39%+7.23%+5.12%+9.80%

INVESCO BLOOMBERG PRICING POWER ETF

US

POWA

88.88+0.15%+0.131,241.0011.03萬0.06%1.86億+0.40%+2.38%-3.43%-1.97%

PGIM S&P 500 Buffer 20 ETF - November

US

PBNV

29.99+0.15%+0.04968.002.90萬0.07%2,819.50萬+1.46%+3.20%+2.36%+2.07%

PGIM S&P 500 Buffer 20 ETF - July

US

PBJL

30.63+0.15%+0.056,230.0019.06萬0.13%3,767.49萬+1.01%+2.75%+2.36%+2.21%

PGIM S&P 500 Buffer 20 ETF - June

US

PBJN

30.61+0.15%+0.05604.001.85萬0.05%2,327.21萬+0.66%+1.73%+2.34%+2.31%

Innovator Nasdaq-100 10 Buffer ETF - Quarterly

US

QBUF

30.20+0.15%+0.042.56萬77.36萬0.30%1.96億+1.05%+3.30%+3.35%+3.01%

VanEck Long/Flat Trend ETF

US

LFEQ

55.73+0.15%+0.08289.001.61萬0.08%2,786.50萬+3.09%+6.18%+3.66%+2.88%

Vanguard Mega Cap Value ETF

US

MGV

149.41+0.15%+0.2222.45萬3,352.82萬0.48%116.71億-0.51%+2.60%+3.07%+5.84%

SPDR Portfolio MSCI Global Stock Market ETF

US

SPGM

81.48+0.15%+0.1225.73萬2,091.94萬0.70%15.40億+2.58%+6.89%+5.16%+6.22%

AllianzIM U.S. Equity Buffer10 Nov ETF

US

NVBT

37.78+0.15%+0.061.16萬43.67萬0.08%3,210.88萬+2.27%+4.58%+3.00%+2.51%

FT Vest U.S. Equity Moderate Buffer ETF - November

US

GNOV

40.51+0.15%+0.063.15萬127.57萬0.40%3.10億+1.39%+3.33%+2.30%+1.99%

FlexShares Quality Dividend Defe

US

QDEF

83.57+0.15%+0.129,166.0076.53萬0.38%5.16億+1.56%+4.39%+3.60%+3.23%

SOUNDTHINKING INC

US

SSTI

6.75+0.15%+0.014.80萬32.32萬1.78%8,743.91萬+0.60%+6.80%-8.04%-15.94%

Alternative Access First Priority CLO Bond ETF

US

AAA

24.96+0.15%+0.041.62萬40.34萬0.64%3,993.58萬+0.30%-0.08%-0.19%-0.16%

FT Vest U.S. Equity Deep Buffer ETF - March

US

DMAR

43.73+0.15%+0.071.32萬57.64萬0.31%4.12億+1.16%+3.45%+4.97%+4.98%