| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Acuitas Small Cap Active ETFUS AIMS | 25.79 | +0.15% | +0.04 | 1,448.00 | 3.72萬 | 0.44% | 7,995.64萬 | +2.00% | +9.98% | 0.00% | +1.47% |
Freedom 100 Emerging Markets ETFUS FRDM | 61.73 | +0.15% | +0.09 | 32.83萬 | 2,026.24萬 | 0.93% | 29.38億 | +3.91% | +10.09% | +12.22% | +20.40% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 53.78 | +0.15% | +0.08 | 2,314.00 | 12.45萬 | 0.20% | 645.31萬 | +2.46% | +5.75% | +4.14% | +4.25% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 23.95 | +0.15% | +0.04 | 2,216.00 | 5.31萬 | 0.38% | 3,161.40萬 | +1.05% | +2.35% | +3.77% | +6.21% |
Republic Digital Acquisition CoUS RDAG | 10.26 | +0.15% | +0.02 | 7,784.00 | 7.97萬 | 0.20% | 3.85億 | +0.29% | -0.39% | +0.59% | +1.33% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 27.76 | +0.15% | +0.04 | 3,566.00 | 9.89萬 | 0.11% | 6,074.10萬 | +1.39% | +7.23% | +5.12% | +9.80% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 88.88 | +0.15% | +0.13 | 1,241.00 | 11.03萬 | 0.06% | 1.86億 | +0.40% | +2.38% | -3.43% | -1.97% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 29.99 | +0.15% | +0.04 | 968.00 | 2.90萬 | 0.07% | 2,819.50萬 | +1.46% | +3.20% | +2.36% | +2.07% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 30.63 | +0.15% | +0.05 | 6,230.00 | 19.06萬 | 0.13% | 3,767.49萬 | +1.01% | +2.75% | +2.36% | +2.21% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 30.61 | +0.15% | +0.05 | 604.00 | 1.85萬 | 0.05% | 2,327.21萬 | +0.66% | +1.73% | +2.34% | +2.31% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.20 | +0.15% | +0.04 | 2.56萬 | 77.36萬 | 0.30% | 1.96億 | +1.05% | +3.30% | +3.35% | +3.01% |
VanEck Long/Flat Trend ETFUS LFEQ | 55.73 | +0.15% | +0.08 | 289.00 | 1.61萬 | 0.08% | 2,786.50萬 | +3.09% | +6.18% | +3.66% | +2.88% |
Vanguard Mega Cap Value ETFUS MGV | 149.41 | +0.15% | +0.22 | 22.45萬 | 3,352.82萬 | 0.48% | 116.71億 | -0.51% | +2.60% | +3.07% | +5.84% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 81.48 | +0.15% | +0.12 | 25.73萬 | 2,091.94萬 | 0.70% | 15.40億 | +2.58% | +6.89% | +5.16% | +6.22% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 37.78 | +0.15% | +0.06 | 1.16萬 | 43.67萬 | 0.08% | 3,210.88萬 | +2.27% | +4.58% | +3.00% | +2.51% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 40.51 | +0.15% | +0.06 | 3.15萬 | 127.57萬 | 0.40% | 3.10億 | +1.39% | +3.33% | +2.30% | +1.99% |
FlexShares Quality Dividend DefeUS QDEF | 83.57 | +0.15% | +0.12 | 9,166.00 | 76.53萬 | 0.38% | 5.16億 | +1.56% | +4.39% | +3.60% | +3.23% |
SOUNDTHINKING INCUS SSTI | 6.75 | +0.15% | +0.01 | 4.80萬 | 32.32萬 | 1.78% | 8,743.91萬 | +0.60% | +6.80% | -8.04% | -15.94% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.96 | +0.15% | +0.04 | 1.62萬 | 40.34萬 | 0.64% | 3,993.58萬 | +0.30% | -0.08% | -0.19% | -0.16% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 43.73 | +0.15% | +0.07 | 1.32萬 | 57.64萬 | 0.31% | 4.12億 | +1.16% | +3.45% | +4.97% | +4.98% |