| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 24.47 | -0.30% | -0.07 | 9,605.00 | 23.52萬 | 0.45% | 5,384.48萬 | -0.07% | +0.43% | +1.94% | +1.22% |
阿拉莫集團股份有限公司US ALG | 212.46 | -0.30% | -0.63 | 13.11萬 | 2,782.33萬 | 1.44% | 25.69億 | +2.56% | +5.17% | +12.85% | +14.28% |
Village Super MarketUS VLGEA | 37.10 | -0.30% | -0.11 | 2.40萬 | 89.20萬 | 1.99% | 5.47億 | -2.32% | +0.71% | +5.85% | +16.34% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 25.62 | -0.29% | -0.08 | 1,446.00 | 3.71萬 | 1.21% | 794.32萬 | +0.32% | +3.84% | +2.53% | -14.49% |
勒梅特微管醫療US LMAT | 81.13 | -0.29% | -0.24 | 22.93萬 | 1,869.53萬 | 2.83% | 18.33億 | -3.57% | -2.60% | -4.35% | -11.95% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.65 | -0.29% | -0.13 | 6.06萬 | 276.59萬 | 0.33% | 4.78億 | +0.67% | +0.56% | -0.90% | +0.79% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.32 | -0.29% | -0.15 | 2,390.00 | 12.04萬 | 0.24% | 1.90億 | +0.27% | +0.60% | -0.65% | +0.08% |
Monarch Ambassador Income ETFUS MAMB | 22.95 | -0.29% | -0.07 | 4,676.00 | 10.72萬 | 0.26% | 0.00 | +0.86% | +0.66% | +0.30% | +3.61% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 61.04 | -0.29% | -0.18 | 4.90萬 | 297.69萬 | 2.40% | 1.20億 | +2.76% | +0.08% | +5.55% | +47.40% |
Nuveen California AMT-Free MunUS NKX | 11.54 | -0.29% | -0.03 | 20.32萬 | 234.38萬 | 0.78% | 5.51億 | -0.09% | -5.02% | -8.99% | -8.70% |
Solitario Exploration & RoyaltyUS XPL | 0.6800 | -0.29% | -0.0020 | 5.15萬 | 3.54萬 | 4.66% | 5,604.35萬 | +0.12% | +13.52% | +1.86% | +14.38% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.72 | -0.29% | -0.06 | 5,737.00 | 12.45萬 | 0.12% | 3,048.95萬 | -0.06% | +0.52% | -0.77% | +0.10% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 23.88 | -0.29% | -0.07 | 102.00 | 2,436.82 | 0.04% | 2,208.89萬 | -0.08% | +0.44% | +1.94% | +1.62% |
FlexShares Disciplined Dur MBS IdxUS MBSD | 20.45 | -0.29% | -0.06 | 1,160.00 | 2.37萬 | 0.18% | 8,384.50萬 | +0.64% | +0.10% | -0.87% | +1.06% |
Simplify Opportunistic Income ETFUS CRDT | 24.35 | -0.29% | -0.07 | 1.25萬 | 30.44萬 | 0.29% | 7,183.25萬 | 0.00% | -1.30% | -5.82% | -2.99% |
黑岩綜合產業US MQY | 10.92 | -0.29% | -0.03 | 10.26萬 | 111.93萬 | 0.55% | 7.84億 | -0.55% | -2.93% | -5.62% | -5.21% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 54.60 | -0.29% | -0.16 | 3.77萬 | 205.91萬 | 0.66% | 1.49億 | +0.29% | +1.69% | +3.84% | +11.16% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 13.66 | -0.29% | -0.04 | 9.84萬 | 134.50萬 | 1.09% | 10.76億 | -1.09% | +2.94% | +9.98% | +7.22% |
Ready Capital CorpUS RCB | 23.97 | -0.29% | -0.07 | 720.00 | 1.73萬 | 0.12% | 12.74億 | +0.34% | -0.79% | +0.38% | -3.50% |
Franklin High Yield Corporate ETFUS FLHY | 24.00 | -0.29% | -0.07 | 17.22萬 | 413.72萬 | 0.16% | 6.30億 | +0.21% | +0.42% | +0.08% | +0.54% |