美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0.00	0.00	0.00%	4.24億	0.00%	0.00%	0.00%	0.00%
ChampionsGate Acquisition Corp US CHPG	10.31	0.00%	0.00	15.00	153.16	0.00%	1.03億	+0.19%	0.00%	+1.78%	+1.18%
ChampionsGate Acquisition US CHPGU	10.29	0.00%	0.00	0.00	0.00	0.00%	2.71億	0.00%	0.00%	+0.78%	+0.49%
Global X S&P 500 Christian Values ETF US CHRI	80.34	0.00%	0.00	82.00	6,458.01	0.00%	401.68萬	-1.48%	-0.85%	-1.08%	-2.69%
Chicos Fas Inc US CHS	7.59	0.00%	0.00	0.00	0.00	0.00%	9.37億	0.00%	0.00%	0.00%	0.00%
CIFC Corp. US CIFC	11.40	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tianci International US CIIT	0.3000	0.00%	0.0000	87.29萬	24.94萬	17.67%	759.95萬	-12.28%	-49.15%	-41.62%	-9.77%
VictoryShares International Volatility Wtd ETF US CIL	56.91	0.00%	0.00	0.00	0.00	0.00%	3,130.23萬	0.00%	0.00%	+6.22%	+5.44%
Circor國際 US CIR	56.00	0.00%	0.00	0.00	0.00	0.00%	11.42億	0.00%	0.00%	0.00%	0.00%
CompX國際 US CIX	24.30	0.00%	0.00	4,153.00	10.02萬	1.77%	2.99億	0.00%	-0.45%	-0.25%	+4.43%
Colombier Acquisition Corp II US CLBR	17.24	0.00%	0.00	0.00	0.00	0.00%	2.93億	0.00%	0.00%	0.00%	0.00%
Colombier Acquisition Corp. US CLBR.U	10.15	0.00%	0.00	1.02萬	10.30萬	0.49%	2.16億	-0.59%	-0.29%	0.00%	0.00%
Cloudera Inc. US CLDR	15.99	0.00%	0.00	0.00	0.00	0.00%	47.37億	0.00%	0.00%	0.00%	0.00%
Clean Energy Fuels Corp US CLNE	2.18	0.00%	0.00	89.00萬	194.19萬	3.90%	4.78億	-8.40%	-14.84%	-3.54%	+3.81%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	101.47	0.00%	0.00	0.00	0.00	0.00%	304.41萬	+0.17%	+0.45%	+1.32%	+0.75%
康卡斯特 US CMCSA	30.16	0.00%	0.00	2,025.28萬	6.12億	1.48%	1,085.11億	-5.48%	-5.22%	+6.91%	+0.90%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0.00	0.00	0.00%	996.97億	0.00%	0.00%	-1.23%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0.00	0.00	0.00%	4.55億	0.00%	0.00%	0.00%	0.00%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Compass Therapeutics, Inc. US CMPX	5.19	0.00%	0.00	105.86萬	547.28萬	5.59%	9.35億	-5.81%	-18.14%	+2.17%	-3.35%

1 ...364 365 366 367 368 ...607

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=366"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:365,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":607,"list":[{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":15,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000002,"peRate":265.872405,"amplitude":0,"marketValue":102968918.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":9.81,"changeRate5Day":0.001944,"changeRate20Day":0,"changeRate60Day":0.017769,"changeRateWTD":0.001944,"changeRateMTD":0.006836,"changeRateQTD":0.011776,"changeRateYTD":0.011776,"amount":153.16,"eps":0.038778,"lyrEps":-0.057601,"lyrPeRate":0,"pbRate":-67.81914,"volumeRatio":0.04459,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78326348.44,"shortable":3,"shares":9987286,"floatShares":7597124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":270744841.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.1,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007835,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004883,"changeRateYTD":0.004883,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-178.322571,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66885000,"shortable":3,"shares":26311452,"floatShares":6500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHRI","nameCN":"Global X S&P 500 Christian Values ETF","changeRate":0,"change":0,"latestPrice":80.3369,"close":80.3369,"volume":82,"market":"US","high":80.3369,"low":80.3369,"preClose":80.3369,"open":80.3369,"turnoverRate":0.00164,"peRate":0,"amplitude":0,"marketValue":4016845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88,"week52Low":77.9444,"changeRate5Day":-0.014822,"changeRate20Day":-0.008499,"changeRate60Day":-0.010814,"changeRateWTD":-0.014822,"changeRateMTD":-0.015106,"changeRateQTD":-0.026927,"changeRateYTD":-0.026927,"amount":6458.011749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202469,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.141271,"divideRate":0.001758,"floatMarketCap":4016845,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":80.3369,"preClose":80.3369,"latestTime":"16:04 EDT","volume":2,"amount":157.1602,"timestamp":1773432290342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.3369,"preClose":80.3369,"latestTime":"16:04 EDT","volume":2,"amount":157.1602,"timestamp":1773432290342,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHS","nameCN":"Chicos Fas Inc","changeRate":0,"change":0,"latestPrice":7.59,"close":7.59,"volume":0,"market":"US","high":7.59,"low":7.59,"preClose":7.59,"open":7.59,"turnoverRate":0,"peRate":8.359712,"amplitude":0,"marketValue":937041392.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":7.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.907926,"lyrEps":0.905999,"lyrPeRate":8.377493,"pbRate":2.217351,"volumeRatio":0,"roa":0.064908,"roe":0.299162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897731378.61,"shortable":3,"shares":123457364,"floatShares":118278179,"impliedVol":0.8008,"impliedVolPercentile":0},{"symbol":"CIFC","nameCN":"CIFC Corp.","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":224.852065,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0507,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIIT","nameCN":"Tianci International","changeRate":0,"change":0,"latestPrice":0.3,"close":0.3,"volume":872850,"market":"US","high":0.3074,"low":0.2544,"preClose":0.3,"open":0.2798,"turnoverRate":0.09809,"peRate":0,"amplitude":0.176667,"marketValue":7599540.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":0.2161,"changeRate5Day":-0.122807,"changeRate20Day":-0.491525,"changeRate60Day":-0.416229,"changeRateWTD":-0.122807,"changeRateMTD":-0.347826,"changeRateQTD":-0.097744,"changeRateYTD":-0.097744,"amount":249444.98295,"eps":-0.179266,"lyrEps":-0.172939,"lyrPeRate":0,"pbRate":2.797858,"volumeRatio":0.073043,"roa":-0.882292,"roe":-1.676344,"changeRate5Min":-0.010554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2669550,"shortable":0,"shares":25331803,"floatShares":8898500,"hourTrading":{"tag":"盘后","latestPrice":0.2947,"preClose":0.3,"latestTime":"19:59 EDT","volume":191379,"amount":58065.15718,"timestamp":1773446378133,"change":-0.005299999999999971,"changeRate":-0.017666666666666574},"preHourTrading":{"tag":"盘前","latestPrice":0.2798,"preClose":0.3,"latestTime":"09:29 EDT","volume":69954,"amount":18704.921712,"timestamp":1773408564267,"change":-0.020199999999999996,"changeRate":-0.06733333333333333},"postHourTrading":{"tag":"盘后","latestPrice":0.2947,"preClose":0.3,"latestTime":"19:59 EDT","volume":191379,"amount":58065.15718,"timestamp":1773446378133,"change":-0.005299999999999971,"changeRate":-0.017666666666666574},"overnightTrading":{"tag":"夜盘","latestPrice":0.2572000026702881,"preClose":0.30000001192092896,"latestTime":"20260313 04:00 EDT","volume":95312,"amount":24921,"timestamp":1773388801545,"change":-0.04280000925064087,"changeRate":-0.14266669183307124},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":56.9133,"close":56.9133,"volume":0,"market":"US","high":56.9133,"low":56.9133,"preClose":56.9133,"open":56.9133,"turnoverRate":0,"peRate":31.79514,"amplitude":0,"marketValue":31302315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.244,"week52Low":41.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.062164,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.054434,"changeRateYTD":0.054434,"amount":0,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.025537,"floatMarketCap":31302315,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIR","nameCN":"Circor國際","changeRate":0,"change":0,"latestPrice":56,"close":56,"volume":0,"market":"US","high":56,"low":56,"preClose":56,"open":56,"turnoverRate":0,"peRate":41.004312,"amplitude":0,"marketValue":1141939008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.36571,"lyrEps":0.952727,"lyrPeRate":58.778643,"pbRate":7.461313,"volumeRatio":0,"roa":0.047312,"roe":0.217606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123926720,"shortable":3,"shares":20391768,"floatShares":20070120,"impliedVol":0.3246,"impliedVolPercentile":0},{"symbol":"CIX","nameCN":"CompX國際","changeRate":0,"change":0,"latestPrice":24.3,"close":24.3,"volume":4153,"market":"US","high":24.3,"low":23.87,"preClose":24.3,"open":24.26,"turnoverRate":0.002736,"peRate":15.379746,"amplitude":0.017695,"marketValue":299450285.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.3,"week52Low":17.89,"changeRate5Day":0,"changeRate20Day":-0.004506,"changeRate60Day":-0.002463,"changeRateWTD":0,"changeRateMTD":0.034043,"changeRateQTD":0.044263,"changeRateYTD":0.044263,"amount":100203.846478,"eps":1.58,"lyrEps":1.58,"lyrPeRate":15.379747,"pbRate":2.160068,"volumeRatio":1.603599,"roa":0.088507,"roe":0.136795,"changeRate5Min":0.008717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.049383,"floatMarketCap":36879575.4,"shortable":3,"shares":12323057,"floatShares":1517678,"hourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.3,"latestTime":"16:10 EDT","volume":14,"amount":339.7,"timestamp":1773432605102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.3,"latestTime":"16:10 EDT","volume":14,"amount":339.7,"timestamp":1773432605102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.299999237060547,"preClose":24.299999237060547,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR","nameCN":"Colombier Acquisition Corp II","changeRate":0,"change":0,"latestPrice":17.24,"close":17.24,"volume":0,"market":"US","high":17.24,"low":17.24,"preClose":17.24,"open":17.24,"turnoverRate":0,"peRate":90.46972,"amplitude":0,"marketValue":293080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.45,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.190561,"lyrEps":0.270986,"lyrPeRate":63.619523,"pbRate":1.702599,"volumeRatio":0,"roa":-0.010739,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245955804.72,"shortable":0,"shares":17000000,"floatShares":14266578,"impliedVol":2.2149,"impliedVolPercentile":0.9024},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":10168,"market":"US","high":10.15,"low":10.1,"preClose":10.15,"open":10.15,"turnoverRate":0.000713,"peRate":53.263785,"amplitude":0.004926,"marketValue":215687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2679,"week52Low":10.1,"changeRate5Day":-0.005877,"changeRate20Day":-0.002947,"changeRate60Day":0,"changeRateWTD":-0.005877,"changeRateMTD":-0.002457,"changeRateQTD":0,"changeRateYTD":0,"amount":103016.997513,"eps":0.190561,"lyrEps":0,"lyrPeRate":0,"pbRate":-9403.474735,"volumeRatio":0.229487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144805766.7,"shortable":3,"shares":21250000,"floatShares":14266578,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLDR","nameCN":"Cloudera Inc.","changeRate":0,"change":0,"latestPrice":15.99,"close":15.99,"volume":0,"market":"US","high":15.99,"low":15.99,"preClose":15.99,"open":15.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4736508358.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":15.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.473824,"lyrEps":-0.537924,"lyrPeRate":0,"pbRate":4.258879,"volumeRatio":0,"roa":-0.024541,"roe":-0.112039,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4671658915.17,"shortable":3,"shares":296216908,"floatShares":292161283,"impliedVol":0.1803,"impliedVolPercentile":0},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0,"change":0,"latestPrice":2.18,"close":2.18,"volume":890034,"market":"US","high":2.235,"low":2.15,"preClose":2.18,"open":2.17,"turnoverRate":0.005155,"peRate":0,"amplitude":0.038991,"marketValue":478050490.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.3,"changeRate5Day":-0.084034,"changeRate20Day":-0.148437,"changeRate60Day":-0.035398,"changeRateWTD":-0.084034,"changeRateMTD":-0.035398,"changeRateQTD":0.038095,"changeRateYTD":0.038095,"amount":1941916.187981,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.854545,"volumeRatio":0.814293,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":-0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376383635.92,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.1985,"preClose":2.18,"latestTime":"19:03 EDT","volume":19825,"amount":43273.635,"timestamp":1773442984884,"change":0.01849999999999996,"changeRate":0.008486238532110073},"preHourTrading":{"tag":"盘前","latestPrice":2.1593,"preClose":2.18,"latestTime":"09:15 EDT","volume":2221,"amount":4838.303691,"timestamp":1773407752946,"change":-0.020700000000000163,"changeRate":-0.009495412844036771},"postHourTrading":{"tag":"盘后","latestPrice":2.1985,"preClose":2.18,"latestTime":"19:03 EDT","volume":19825,"amount":43273.635,"timestamp":1773442984884,"change":0.01849999999999996,"changeRate":0.008486238532110073},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.180000066757202,"latestTime":"20260313 04:00 EDT","volume":81,"amount":175,"timestamp":1773388801307,"change":-0.019999980926513672,"changeRate":-0.00917430289635912},"impliedVol":0.8962,"impliedVolPercentile":0.5976},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":101.47,"close":101.47,"volume":0,"market":"US","high":101.47,"low":101.47,"preClose":101.47,"open":101.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3044100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.48,"week52Low":100.01,"changeRate5Day":0.001728,"changeRate20Day":0.004504,"changeRate60Day":0.013231,"changeRateWTD":0.001728,"changeRateMTD":0.001728,"changeRateQTD":0.007496,"changeRateYTD":0.007496,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3044100,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0,"change":0,"latestPrice":30.16,"close":30.16,"volume":20252812,"market":"US","high":30.55,"low":30.105,"preClose":30.16,"open":30.33,"turnoverRate":0.005629,"peRate":5.595547,"amplitude":0.014755,"marketValue":108511035179.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.054842,"changeRate20Day":-0.052168,"changeRate60Day":0.069124,"changeRateWTD":-0.054842,"changeRateMTD":-0.02584,"changeRateQTD":0.009033,"changeRateYTD":0.009033,"amount":612421736.853012,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.593732,"pbRate":1.11979,"volumeRatio":0.734299,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043767,"floatMarketCap":108511035179.04,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":30.1399,"preClose":30.16,"latestTime":"19:53 EDT","volume":1355760,"amount":40889460.8033,"timestamp":1773446014555,"change":-0.02009999999999934,"changeRate":-0.0006664456233421532},"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":30.16,"latestTime":"09:29 EDT","volume":24553,"amount":740216.797289,"timestamp":1773408599999,"change":0.1999999999999993,"changeRate":0.006631299734747987},"postHourTrading":{"tag":"盘后","latestPrice":30.1399,"preClose":30.16,"latestTime":"19:53 EDT","volume":1355760,"amount":40889460.8033,"timestamp":1773446014555,"change":-0.02009999999999934,"changeRate":-0.0006664456233421532},"overnightTrading":{"tag":"夜盘","latestPrice":30.309999465942383,"preClose":30.15999984741211,"latestTime":"20260313 04:00 EDT","volume":3768,"amount":114121,"timestamp":1773388801447,"change":0.14999961853027344,"changeRate":0.004973462178022664},"impliedVol":0.3457,"impliedVolPercentile":0.6215},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPX","nameCN":"Compass Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":5.19,"close":5.19,"volume":1058600,"market":"US","high":5.36,"low":5.07,"preClose":5.19,"open":5.27,"turnoverRate":0.008896,"peRate":0,"amplitude":0.055877,"marketValue":934656278.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.88,"week52Low":1.33,"changeRate5Day":-0.058076,"changeRate20Day":-0.181388,"changeRate60Day":0.021654,"changeRateWTD":-0.058076,"changeRateMTD":-0.081416,"changeRateQTD":-0.03352,"changeRateYTD":-0.03352,"amount":5472848.505306,"eps":-0.42163,"lyrEps":-0.42163,"lyrPeRate":0,"pbRate":4.749487,"volumeRatio":0.594024,"roa":-0.252919,"roe":-0.412944,"changeRate5Min":0.005814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":617610000,"shortable":3,"shares":180087915,"floatShares":119000000,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.19,"latestTime":"19:31 EDT","volume":36251,"amount":188034.5444,"timestamp":1773444670081,"change":-0.09000000000000075,"changeRate":-0.01734104046242789},"preHourTrading":{"tag":"盘前","latestPrice":5.27,"preClose":5.19,"latestTime":"09:29 EDT","volume":9766,"amount":50917.716884,"timestamp":1773408599999,"change":0.07999999999999918,"changeRate":0.015414258188824505},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.19,"latestTime":"19:31 EDT","volume":36251,"amount":188034.5444,"timestamp":1773444670081,"change":-0.09000000000000075,"changeRate":-0.01734104046242789},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.190000057220459,"latestTime":"20260313 04:00 EDT","volume":2411,"amount":12679,"timestamp":1773388801467,"change":0.029999732971191406,"changeRate":0.005780295306443209},"impliedVol":2.1751,"impliedVolPercentile":0.7849}]}}}