| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 24.42 | +1.24% | +0.30 | 2.86萬 | 70.05萬 | 1.66% | 30.39億 | +2.18% | +2.35% | -2.63% | -6.79% |
Energy RecoveryUS ERII | 10.58 | +1.24% | +0.13 | 174.50萬 | 1,851.31萬 | 2.68% | 5.60億 | -4.77% | +8.74% | -26.60% | -21.57% |
American Century Large Cap Growth ETFUS ACGR | 66.39 | +1.24% | +0.82 | 216.00 | 1.44萬 | 0.31% | 1,062.24萬 | +6.38% | +7.42% | +3.44% | +0.52% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 13.02 | +1.24% | +0.16 | 42.61萬 | 554.34萬 | 1.13% | 3.19億 | +5.94% | +5.77% | -4.19% | -8.50% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 80.86 | +1.24% | +0.99 | 9,591.00 | 77.37萬 | 1.30% | 3.02億 | +4.62% | +8.04% | +3.12% | +3.20% |
ARMOR Core Risk-Managed ETFUS RMRC | 24.98 | +1.24% | +0.31 | 1,768.00 | 4.42萬 | 0.26% | 74.93萬 | +2.08% | +4.03% | 0.00% | -0.06% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 28.85 | +1.25% | +0.35 | 4,053.00 | 11.70萬 | 0.31% | 7,904.85萬 | +6.18% | +9.37% | +4.78% | +5.03% |
iShares ESG Aware MSCI USA ETFUS ESGU | 154.41 | +1.25% | +1.90 | 43.74萬 | 6,755.17萬 | 0.91% | 162.83億 | +4.70% | +7.90% | +3.46% | +3.64% |
BRANDES U.S. VALUE ETFUS BUSA | 39.00 | +1.25% | +0.48 | 1.16萬 | 45.05萬 | 1.32% | 2.92億 | +2.71% | +6.12% | +2.31% | +6.70% |
iShares MSCI World Index FundUS URTH | 195.79 | +1.25% | +2.41 | 27.68萬 | 5,420.35萬 | 0.83% | 80.47億 | +3.93% | +7.96% | +4.33% | +5.39% |
BCP Investment CorporationUS BCIC | 8.12 | +1.25% | +0.10 | 7.92萬 | 63.99萬 | 2.37% | 1.01億 | +1.88% | +8.70% | -33.88% | -31.36% |
宜瑞安US INGR | 115.25 | +1.25% | +1.42 | 48.99萬 | 5,639.05萬 | 2.06% | 72.61億 | +0.51% | +4.54% | -0.20% | +4.53% |
WisdomTree Trust DIEFA FundUS DWM | 74.64 | +1.25% | +0.92 | 1.33萬 | 99.58萬 | 0.72% | 6.87億 | +1.77% | +7.00% | +5.71% | +8.55% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 35.43 | +1.25% | +0.44 | 1.78萬 | 63.10萬 | 0.91% | 8,326.06萬 | +4.01% | +4.92% | +2.96% | +4.18% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.91 | +1.25% | +0.48 | 37.86萬 | 1,471.92萬 | 0.68% | 2.93億 | +2.96% | +3.87% | -2.06% | -1.92% |
輝瑞US PFE | 27.56 | +1.25% | +0.34 | 3,008.04萬 | 8.27億 | 2.02% | 1,566.98億 | +2.38% | +0.55% | +6.45% | +10.68% |
First Trust International Developed Capital Strength ETFUS FICS | 41.64 | +1.25% | +0.51 | 1.15萬 | 48.13萬 | 0.61% | 2.85億 | +2.66% | +6.67% | +3.81% | +3.81% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 38.11 | +1.25% | +0.47 | 4,892.00 | 18.61萬 | 1.05% | 6,096.81萬 | +4.07% | +6.77% | +2.32% | +6.41% |
Eagle Point Credit Co LLCUS ECC | 4.05 | +1.25% | +0.05 | 107.60萬 | 433.68萬 | 1.75% | 5.34億 | +6.02% | +11.26% | -27.81% | -29.69% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 27.54 | +1.25% | +0.34 | 6,247.00 | 17.28萬 | 1.10% | 2.41億 | +2.21% | +9.63% | +5.86% | +10.91% |