| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Aggregate Bond ETFUS AGGH | 20.74 | +0.45% | +0.09 | 12.14萬 | 251.06萬 | 0.72% | 3.91億 | -0.12% | -0.17% | +0.02% | +0.17% |
GMO Beyond China ETFUS BCHI | 32.69 | +0.45% | +0.15 | 9,528.00 | 30.35萬 | 3.62% | 1,568.95萬 | -6.46% | -1.90% | +7.16% | +7.10% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 28.89 | +0.45% | +0.13 | 7,662.00 | 22.01萬 | 1.27% | 3,033.45萬 | -0.85% | -1.06% | +0.33% | 0.00% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.50 | +0.45% | +0.22 | 6.62萬 | 319.21萬 | 0.93% | 1.10億 | -0.49% | -0.55% | +0.23% | +0.12% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 37.76 | +0.45% | +0.17 | 382.00 | 1.43萬 | 0.97% | 7,552.87萬 | -0.53% | -0.62% | +0.77% | +0.05% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 42.11 | +0.45% | +0.19 | 1.46萬 | 61.18萬 | 0.86% | 6.35億 | -0.33% | -0.19% | +1.15% | +0.55% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 40.44 | +0.45% | +0.18 | 4.43萬 | 178.56萬 | 1.17% | 1.26億 | -0.44% | +0.30% | +2.04% | +1.23% |
安博US PLD | 135.15 | +0.45% | +0.61 | 415.11萬 | 5.52億 | 4.59% | 1,255.36億 | -5.30% | -1.31% | +6.04% | +5.87% |
American Beacon AHL Trend ETFUS AHLT | 28.80 | +0.45% | +0.13 | 1.78萬 | 51.26萬 | 0.91% | 5,112.00萬 | -1.50% | +0.51% | +11.18% | +9.35% |
InMode Ltd.US INMD | 13.29 | +0.45% | +0.06 | 146.82萬 | 1,917.92萬 | 2.62% | 8.40億 | -2.57% | -11.87% | -7.39% | -9.53% |
RambusUS RMBS | 88.52 | +0.45% | +0.40 | 254.25萬 | 2.21億 | 7.56% | 95.29億 | -10.48% | -17.35% | -15.46% | -3.67% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 30.16 | +0.45% | +0.14 | 324.00 | 9,711.40 | 0.59% | 4,071.37萬 | -0.54% | -0.17% | +0.90% | +0.16% |
3EDGE Dynamic International Equity ETFUS EDGI | 29.19 | +0.45% | +0.13 | 211.00萬 | 6,049.78萬 | 3.10% | 1.49億 | -5.37% | -3.97% | +3.55% | +2.86% |
Arqit Quantum Inc.US ARQQ | 15.48 | +0.45% | +0.07 | 28.34萬 | 428.73萬 | 5.78% | 2.42億 | -8.19% | -16.73% | -47.76% | -29.25% |
El Pollo Loco HoldingsUS LOCO | 11.05 | +0.45% | +0.05 | 23.63萬 | 256.71萬 | 4.45% | 3.31億 | -0.45% | +1.01% | -2.47% | +5.64% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 30.12 | +0.45% | +0.14 | 2.70萬 | 80.69萬 | 1.70% | 8,358.72萬 | -2.30% | -2.06% | +0.73% | -0.34% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 25.88 | +0.46% | +0.12 | 1.43萬 | 36.67萬 | 1.59% | 9,575.61萬 | -1.63% | -1.64% | +1.42% | +1.45% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 33.09 | +0.46% | +0.15 | 153.77萬 | 4,991.88萬 | 3.67% | 94.59億 | -4.42% | -4.97% | +3.89% | +5.01% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 23.19 | +0.46% | +0.11 | 1,584.00 | 3.65萬 | 0.63% | 231.85萬 | -0.24% | +0.50% | +2.41% | +1.56% |
Nortech Systems IncorporatedUS NSYS | 9.24 | +0.46% | +0.04 | 201.00 | 1,840.52 | 0.00% | 2,574.39萬 | -2.74% | +6.21% | +28.96% | +24.44% |