美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Invesco Global Equity Net Zero ETF US IQSZ	31.83	0.00%	0.00	3	95.00	0.00%	1.72億	0.00%	+2.12%	+9.30%	+12.57%
Iris Acquisition Corp II US IRAB	9.94	0.00%	0.00	4.75萬	47.17萬	0.00%	2.28億	-0.10%	+0.20%	+1.12%	+0.71%
Iris Acquisition II Corp US IRAB.U	10.04	0.00%	0.00	1.99萬	20.05萬	0.10%	2.30億	+0.60%	+0.35%	+0.80%	+0.40%
OPUS GENETICS INC US IRD	4.08	0.00%	0.00	72.67萬	300.28萬	6.37%	3.37億	+4.21%	-4.23%	-9.73%	+102.99%
Iron Horse Acquisitions Corp II US IRHO	10.06	0.00%	0.00	3,933	3.96萬	0.10%	2.95億	0.00%	+0.10%	+2.13%	+2.03%
IRON HORSE ACQUISITIONS US IRHOU	10.22	0.00%	0.00	0	0	0.00%	3.00億	0.00%	+0.49%	+2.30%	+2.77%
艾里德克斯 US IRIX	1.18	0.00%	0.00	2.93萬	3.49萬	2.54%	2,052.65萬	0.00%	+16.83%	-12.59%	+3.51%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	8,423.65萬	0.00%	0.00%	0.00%	0.00%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	19.43	0.00%	0.00	4	96	0.00%	136.01萬	0.00%	-0.79%	-2.29%	-5.08%
IronSource Ltd US IS	2.74	0.00%	0.00	0	0	0.00%	27.85億	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	33.93	0.00%	0.00	7	229.00	0.00%	508.94萬	0.00%	+0.57%	+1.23%	-13.17%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	1.78億	0.00%	0.00%	0.00%	0.00%
Snow Rothschild Acquisition Corp. US ISNRU	10.00	0.00%	0.00	421	4,209.00	0.06%	2.00億	-0.10%	0.00%	0.00%	0.00%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	5,353.98萬	0.00%	0.00%	0.00%	+2.16%
ITG US ITG	30.23	0.00%	0.00	0	0	0.00%	5.90億	0.00%	0.00%	0.00%	0.00%
ITHAX Acquisition Corp III US ITHA	9.97	0.00%	0.00	5,258	5.25萬	0.20%	3.06億	-0.30%	+0.30%	+0.81%	+0.71%
ITHAX Acquisition Corp. III US ITHAU	10.17	0.00%	0.00	14	142.00	0.00%	3.12億	0.00%	+1.24%	+1.96%	+1.90%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS ETF US IVRS	31.91	0.00%	0.00	126	3,942.00	0.00%	797.75萬	-0.84%	-2.91%	+6.29%	-8.28%
Applied Finance IVS International Large ETF US IVSI	28.81	0.00%	0.00	4	113	0.00%	792.39萬	+3.13%	+1.79%	+12.31%	+12.08%

1 ...363 364 365 366 367 ...630

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=365"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:364,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":630,"list":[{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":31.83372,"close":31.83372,"volume":3,"market":"US","high":31.83372,"low":31.83372,"preClose":31.83372,"open":31.83372,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":171902119.8337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.06,"week52Low":24.89,"changeRate5Day":-0.000009,"changeRate20Day":0.021248,"changeRate60Day":0.093018,"changeRateWTD":-0.004643,"changeRateMTD":0.021248,"changeRateQTD":0.181337,"changeRateYTD":0.125706,"amount":94.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.017604,"floatMarketCap":171902119.83372,"shortable":3,"shares":5400001,"floatShares":5400001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":47455,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.00273,"peRate":0,"amplitude":0,"marketValue":227672708.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.8123,"changeRate5Day":-0.001005,"changeRate20Day":0.002016,"changeRate60Day":0.01117,"changeRateWTD":-0.001005,"changeRateMTD":0.001007,"changeRateQTD":0.01222,"changeRateYTD":0.007092,"amount":471702.996883,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5291.883599,"volumeRatio":30.345949,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172799942,"shortable":3,"shares":22904699,"floatShares":17384300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":19940,"market":"US","high":10.05,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000977,"peRate":0,"amplitude":0.000996,"marketValue":229962856.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0.006012,"changeRate20Day":0.003508,"changeRate60Day":0.008032,"changeRateWTD":0.006012,"changeRateMTD":0.002496,"changeRateQTD":0.008032,"changeRateYTD":0.004,"amount":200458.007984,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5345.114396,"volumeRatio":90.636294,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204826040,"shortable":3,"shares":22904667,"floatShares":20401000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRD","nameCN":"OPUS GENETICS INC","changeRate":0,"change":0,"latestPrice":4.08,"close":4.08,"volume":726733,"market":"US","high":4.29,"low":4.03,"preClose":4.08,"open":4.03,"turnoverRate":0.011931,"peRate":0,"amplitude":0.063725,"marketValue":336868606.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.81,"week52Low":0.9011,"changeRate5Day":0.042146,"changeRate20Day":-0.042254,"changeRate60Day":-0.097345,"changeRateWTD":0.002457,"changeRateMTD":-0.06422,"changeRateQTD":-0.103297,"changeRateYTD":1.029851,"amount":3002775.833164,"eps":-1.3548,"lyrEps":-0.8,"lyrPeRate":0,"pbRate":-7.349433,"volumeRatio":0.805381,"roa":-0.467948,"roe":-75.946022,"changeRate5Min":-0.00609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248524632,"shortable":3,"shares":82565835,"floatShares":60912900,"hourTrading":{"tag":"盘后","latestPrice":4.0405,"preClose":4.08,"latestTime":"19:38 EDT","volume":1556,"amount":6320.44,"timestamp":1782257886099,"change":-0.03950000000000031,"changeRate":-0.009681372549019684},"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":4.08,"latestTime":"07:13 EDT","volume":1285,"amount":5062.88972,"timestamp":1782213196077,"change":-0.020000000000000462,"changeRate":-0.004901960784313838},"postHourTrading":{"tag":"盘后","latestPrice":4.0405,"preClose":4.08,"latestTime":"19:38 EDT","volume":1556,"amount":6320.44,"timestamp":1782257886099,"change":-0.03950000000000031,"changeRate":-0.009681372549019684},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20260624 01:38 EDT","volume":0,"amount":0,"timestamp":1782279504063,"change":0,"changeRate":0},"impliedVol":2.1674,"impliedVolPercentile":0.8367},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":3933,"market":"US","high":10.07,"low":10.06,"preClose":10.06,"open":10.07,"turnoverRate":0,"peRate":239.523813,"amplitude":0.000994,"marketValue":294959200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.000995,"changeRate60Day":0.02132,"changeRateWTD":-0.000993,"changeRateMTD":0.001992,"changeRateQTD":0.020284,"changeRateYTD":0.020284,"amount":39569.998758,"eps":0.042,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-29.012214,"volumeRatio":0.493179,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":29320000,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"17:46 EDT","volume":32,"amount":315.52,"timestamp":1782251195297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"17:46 EDT","volume":32,"amount":315.52,"timestamp":1782251195297,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":244.178823,"amplitude":0,"marketValue":299650400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.004916,"changeRate60Day":0.023023,"changeRateWTD":0,"changeRateMTD":0.004916,"changeRateQTD":0.026104,"changeRateYTD":0.027652,"amount":0,"eps":0.041855,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.473641,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204400000,"shortable":3,"shares":29320000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRIX","nameCN":"艾里德克斯","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":29304,"market":"US","high":1.2,"low":1.17,"preClose":1.18,"open":1.17,"turnoverRate":0.00259,"peRate":0,"amplitude":0.025424,"marketValue":20526513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6481,"week52Low":0.8688,"changeRate5Day":0,"changeRate20Day":0.168317,"changeRate60Day":-0.125926,"changeRateWTD":0.044248,"changeRateMTD":0.12381,"changeRateQTD":0.168317,"changeRateYTD":0.035088,"amount":34907.382949,"eps":-0.191744,"lyrEps":-0.262017,"lyrPeRate":0,"pbRate":-16.188102,"volumeRatio":0.437568,"roa":-0.053791,"roe":-0.565435,"changeRate5Min":0.004255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13348473.88,"shortable":0,"shares":17395350,"floatShares":11312266,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"18:30 EDT","volume":2,"amount":2.3588,"timestamp":1782253818483,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.18,"latestTime":"07:23 EDT","volume":230,"amount":271.389972,"timestamp":1782213828318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"18:30 EDT","volume":2,"amount":2.3588,"timestamp":1782253818483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260624 01:38 EDT","volume":0,"amount":0,"timestamp":1782279504076,"change":0,"changeRate":0},"impliedVol":1.2315,"impliedVolPercentile":0.7171},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":7.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0,"change":0,"latestPrice":19.43,"close":19.43,"volume":4,"market":"US","high":19.43,"low":19.43,"preClose":19.43,"open":19.43,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":1360100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4698,"week52Low":18.83,"changeRate5Day":0,"changeRate20Day":-0.007914,"changeRate60Day":-0.022891,"changeRateWTD":0,"changeRateMTD":-0.010692,"changeRateQTD":-0.026987,"changeRateYTD":-0.050806,"amount":96,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194173,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.084,"divideRate":0.05579,"floatMarketCap":1360100,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":19.43,"preClose":19.43,"latestTime":"16:10 EDT","volume":4,"amount":77,"timestamp":1782245405123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.43,"preClose":19.43,"latestTime":"16:10 EDT","volume":4,"amount":77,"timestamp":1782245405123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.43000030517578,"preClose":19.43000030517578,"latestTime":"20260624 01:38 EDT","volume":0,"amount":0,"timestamp":1782279504076,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.9442},{"symbol":"IS","nameCN":"IronSource Ltd","changeRate":0,"change":0,"latestPrice":2.74,"close":2.74,"volume":0,"market":"US","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0,"peRate":48.222456,"amplitude":0,"marketValue":2785159329.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":2.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05682,"lyrEps":0.06508,"lyrPeRate":42.102028,"pbRate":2.351014,"volumeRatio":0,"roa":0.037524,"roe":0.060347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991199490.86,"shortable":3,"shares":1016481507,"floatShares":361751639,"impliedVol":1.3352,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":33.9286,"close":33.9286,"volume":7,"market":"US","high":33.9286,"low":33.9286,"preClose":33.9286,"open":33.9286,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":5089357.8572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.85,"week52Low":30.51,"changeRate5Day":0,"changeRate20Day":0.0057,"changeRate60Day":0.01228,"changeRateWTD":0,"changeRateMTD":0.00152,"changeRateQTD":0.058492,"changeRateYTD":-0.131672,"amount":229.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466661,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5219,"divideRate":0.015382,"floatMarketCap":5089357.8572,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":33.9286,"preClose":33.9286,"latestTime":"16:10 EDT","volume":5,"amount":163.4405,"timestamp":1782245405123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.9286,"preClose":33.9286,"latestTime":"16:10 EDT","volume":5,"amount":163.4405,"timestamp":1782245405123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.9286003112793,"preClose":33.9286003112793,"latestTime":"20260624 01:38 EDT","volume":0,"amount":0,"timestamp":1782279504079,"change":0,"changeRate":0},"impliedVol":0.0558,"impliedVolPercentile":0.1992},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148500000,"shortable":3,"shares":18000000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISNRU","nameCN":"Snow Rothschild Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":421,"market":"US","high":10,"low":9.9944,"preClose":10,"open":9.9944,"turnoverRate":0.000021,"peRate":0,"amplitude":0.00056,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.99,"changeRate5Day":-0.000999,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003984,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4208.999871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00708,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53539773.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.399619,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28425276,"shortable":3,"shares":12568022,"floatShares":6672600,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ITG","nameCN":"ITG","changeRate":0,"change":0,"latestPrice":30.23,"close":30.23,"volume":0,"market":"US","high":30.23,"low":30.23,"preClose":30.23,"open":30.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":589853685.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.23,"week52Low":30.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":589485000,"shortable":3,"shares":19512196,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":5258,"market":"US","high":9.99,"low":9.97,"preClose":9.97,"open":9.99,"turnoverRate":0.000229,"peRate":0,"amplitude":0.002006,"marketValue":305746999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.85,"changeRate5Day":-0.003,"changeRate20Day":0.003018,"changeRate60Day":0.008089,"changeRateWTD":-0.003,"changeRateMTD":0.003018,"changeRateQTD":0.007071,"changeRateYTD":0.007071,"amount":52518.999586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.664124,"volumeRatio":0.941046,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229310000,"shortable":3,"shares":30666700,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.165,"close":10.165,"volume":14,"market":"US","high":10.165,"low":10.165,"preClose":10.165,"open":10.165,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":311727005.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.01245,"changeRate60Day":0.019559,"changeRateWTD":0,"changeRateMTD":0.01245,"changeRateQTD":0.020582,"changeRateYTD":0.019048,"amount":142.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.342108,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203300000,"shortable":3,"shares":30666700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5146,"week52Low":21.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.9853},{"symbol":"IVRS","nameCN":"ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS ETF","changeRate":0,"change":0,"latestPrice":31.91,"close":31.91,"volume":126,"market":"US","high":31.91,"low":31.91,"preClose":31.91,"open":31.91,"turnoverRate":0.000504,"peRate":0,"amplitude":0,"marketValue":7977500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.04,"week52Low":28.85,"changeRate5Day":-0.00839,"changeRate20Day":-0.029141,"changeRate60Day":0.06288,"changeRateWTD":0.003945,"changeRateMTD":-0.042946,"changeRateQTD":0.06288,"changeRateYTD":-0.082832,"amount":3942.000103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.544982,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.752,"divideRate":0.086243,"floatMarketCap":7977500,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":31.91,"latestTime":"16:10 EDT","volume":6,"amount":187.2654,"timestamp":1782245405128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":31.91,"latestTime":"16:10 EDT","volume":6,"amount":187.2654,"timestamp":1782245405128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.90999984741211,"preClose":31.90999984741211,"latestTime":"20260624 01:38 EDT","volume":0,"amount":0,"timestamp":1782279504089,"change":0,"changeRate":0},"impliedVol":0.4226,"impliedVolPercentile":0.996},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":28.814,"close":28.814,"volume":4,"market":"US","high":28.814,"low":28.814,"preClose":28.814,"open":28.814,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":7923850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.35,"week52Low":25.187,"changeRate5Day":0.031303,"changeRate20Day":0.017857,"changeRate60Day":0.123094,"changeRateWTD":0,"changeRateMTD":0.014038,"changeRateQTD":0.091704,"changeRateYTD":0.120784,"amount":113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000364,"floatMarketCap":7923850,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0}]}}}