| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.46 | -0.37% | -0.16 | 3.27萬 | 142.11萬 | 1.03% | 5.08億 | -0.32% | -0.48% | -0.96% | -1.61% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.09 | -0.37% | -0.19 | 4,125 | 21.50萬 | 0.17% | 2,344.27萬 | -0.37% | -0.40% | -0.64% | -1.71% |
Schwab Intermediate-Term U.S. TrUS SCHR | 24.50 | -0.37% | -0.09 | 297.67萬 | 7,292.97萬 | 0.16% | 129.09億 | -0.85% | -0.97% | -2.12% | -2.31% |
FlexShares Core Select Bond FundUS BNDC | 21.94 | -0.37% | -0.08 | 2,284 | 5.01萬 | 0.11% | 1.68億 | -0.77% | -0.82% | -1.60% | -1.91% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.55 | -0.37% | -0.09 | 4,685 | 11.50萬 | 0.08% | 4,050.75萬 | -0.87% | -0.65% | -1.39% | -1.84% |
TucowsUS TCX | 13.64 | -0.37% | -0.05 | 3.43萬 | 46.73萬 | 7.34% | 1.51億 | -10.03% | -15.12% | -13.78% | -39.16% |
Stoke Therapeutics, Inc.US STOK | 30.01 | -0.37% | -0.11 | 56.95萬 | 1,714.00萬 | 5.06% | 18.69億 | -2.91% | -8.48% | -20.90% | -5.45% |
Pacer Trendpilot US Bond ETFUS PTBD | 19.11 | -0.37% | -0.07 | 6,418 | 12.27萬 | 0.19% | 8,597.26萬 | -0.44% | -0.24% | +0.06% | -1.52% |
Brighthouse Financial IncUS BHFAM | 10.92 | -0.36% | -0.04 | 9,853 | 10.81萬 | 1.55% | 1.53億 | -0.55% | -6.10% | -7.46% | -1.09% |
AB Short Duration High Yield ETFUS SYFI | 35.52 | -0.36% | -0.13 | 8.93萬 | 317.19萬 | 0.32% | 8.92億 | -0.98% | -0.48% | -0.20% | -1.14% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.74 | -0.36% | -0.09 | 1.68萬 | 39.82萬 | 0.12% | 2.65億 | -0.86% | -0.70% | -1.75% | -2.23% |
Fifth Third BancorpUS FITBM | 26.02 | -0.36% | -0.09 | 6,554 | 17.08萬 | 0.42% | 4.16億 | -0.17% | -0.33% | +0.21% | +0.83% |
Redwood Trust IncUS RWTN | 24.66 | -0.36% | -0.09 | 5,726 | 14.20萬 | 0.77% | 0 | -1.48% | -2.84% | -1.04% | -1.08% |
優先金融股指數ETF-PowerSharesUS PGF | 13.72 | -0.36% | -0.05 | 10.86萬 | 149.07萬 | 0.29% | 6.96億 | -0.80% | -2.28% | -3.31% | -2.97% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.48 | -0.36% | -0.10 | 943 | 2.59萬 | 0.29% | 1,305.07萬 | -0.25% | +0.22% | +2.48% | +3.53% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.99 | -0.36% | -0.08 | 196.22萬 | 4,319.73萬 | 0.34% | 19.49億 | -1.17% | -1.04% | -2.83% | -3.00% |
DoubleLine Securitized Credit ETFUS DSCO | 24.75 | -0.36% | -0.09 | 1.51萬 | 37.43萬 | 0.40% | 1.94億 | -0.44% | -0.28% | -0.84% | +607.14% |
Rareview Total Return Bond ETFUS RTRE | 24.76 | -0.36% | -0.09 | 1,285 | 3.18萬 | 0.17% | 5,546.24萬 | -0.96% | -0.88% | -1.69% | -1.90% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.31 | -0.36% | -0.10 | 5,126 | 14.52萬 | 0.28% | 4,459.16萬 | -0.36% | +0.02% | +1.52% | +1.66% |
Ocean Park High Income ETFUS DUKH | 23.89 | -0.36% | -0.09 | 1,945 | 4.65萬 | 0.18% | 1,886.87萬 | -0.90% | -0.71% | -0.88% | -1.99% |