| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YieldMax Bitcoin Option Income ETFUS YBIT | 24.60 | +0.19% | +0.05 | 1.78萬 | 43.56萬 | 1.43% | 5,916.25萬 | +1.49% | -1.72% | -25.23% | -27.11% |
First Trust Small Cap Growth AlpUS FYT | 65.10 | +0.19% | +0.13 | 4.13萬 | 268.79萬 | 0.74% | 1.63億 | +1.02% | +8.12% | +9.02% | +14.84% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.09 | +0.19% | +0.04 | 2,801.00 | 6.46萬 | 0.35% | 253.99萬 | -2.48% | -1.74% | -5.96% | -2.23% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 55.62 | +0.19% | +0.11 | 5,510.00 | 30.65萬 | 0.27% | 1.14億 | +3.11% | +6.15% | +4.88% | +4.65% |
Inflection Point Acquisition Corp IIIUS IPCX | 10.28 | +0.19% | +0.02 | 3.20萬 | 32.93萬 | 0.34% | 3.54億 | +0.49% | +0.88% | +1.28% | +1.38% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 20.54 | +0.20% | +0.04 | 17.27萬 | 354.87萬 | 0.63% | 5.99億 | -0.05% | -0.19% | -1.06% | -0.34% |
Versant Media Group IncUS VSNT | 41.08 | +0.20% | +0.08 | 215.03萬 | 8,891.08萬 | 3.07% | 59.22億 | +5.88% | +14.40% | +25.82% | -8.71% |
ABRDN NATIONAL MUNICIPAL INCOME FDUS VFL | 10.26 | +0.20% | +0.02 | 1.71萬 | 17.56萬 | 0.59% | 1.26億 | +0.69% | +0.89% | 0.00% | -0.10% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 26.66 | +0.20% | +0.05 | 2.70萬 | 71.78萬 | 0.64% | 4.63億 | +1.83% | +6.34% | +6.30% | +9.58% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.17 | +0.20% | +0.06 | 7,249.00 | 20.41萬 | 0.71% | 3,591.42萬 | -1.31% | +1.83% | +10.40% | +12.43% |
Bleichroeder Acquisition Corp IIUS BBCQ | 10.24 | +0.20% | +0.02 | 26.30萬 | 269.32萬 | 0.68% | 3.93億 | +0.99% | +1.79% | 0.00% | +2.91% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 38.95 | +0.20% | +0.08 | 5,711.00 | 22.22萬 | 0.51% | 1.06億 | +3.07% | +4.76% | +0.63% | -0.80% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 43.31 | +0.20% | +0.08 | 2,578.00 | 11.15萬 | 0.21% | 1.22億 | +1.17% | +2.94% | +2.46% | +2.18% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.21 | +0.20% | +0.02 | 6.36萬 | 64.84萬 | 0.29% | 3.67億 | +0.29% | +0.20% | -1.64% | -0.29% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 45.83 | +0.20% | +0.09 | 133.94萬 | 6,133.77萬 | 0.48% | 68.26億 | -0.04% | +2.16% | +1.75% | +2.99% |
加元ETF-CurrencySharesUS FXC | 71.27 | +0.20% | +0.14 | 1.49萬 | 106.27萬 | 0.17% | 7,839.70萬 | +0.78% | +0.08% | +0.85% | +0.13% |
Cantor Equity Partners V, Inc.US CEPV | 10.17 | +0.20% | +0.02 | 6,868.00 | 6.98萬 | 0.34% | 3.23億 | +0.49% | +0.30% | -0.88% | -0.78% |
McKinley Acquisition CorpUS MKLYU | 10.17 | +0.20% | +0.02 | 996.00 | 1.01萬 | 0.00% | 2.47億 | +0.39% | +0.49% | +0.39% | +0.69% |
Aris MiningUS ARIS | 20.33 | +0.20% | +0.04 | 89.18萬 | 1,817.16萬 | 2.22% | 41.94億 | -0.59% | +15.18% | +3.88% | +25.26% |
Space Asset Acquisition CorpUS SAAQ | 10.16 | +0.20% | +0.02 | 2,266.00 | 2.30萬 | 0.30% | 3.18億 | +0.40% | 0.00% | 0.00% | +1.09% |