| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mayville Engineering Company Inc.US MEC | 25.29 | -0.39% | -0.10 | 34.20萬 | 868.21萬 | 5.18% | 5.18億 | -7.02% | +20.31% | +17.19% | +35.10% |
WESTERN ASSET FUNDS INCUS MMU | 10.12 | -0.39% | -0.04 | 11.93萬 | 120.61萬 | 0.49% | 5.53億 | -1.17% | -3.71% | -4.71% | -3.07% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 60.78 | -0.39% | -0.24 | 1.81萬 | 110.29萬 | 0.56% | 4.39億 | +0.88% | -0.23% | -2.69% | +6.37% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.23 | -0.39% | -0.10 | 5,156.00 | 13.02萬 | 0.32% | 2,018.45萬 | -0.85% | -1.56% | -2.26% | -1.94% |
Midland States Bancorp IncUS MSBIP | 25.39 | -0.39% | -0.10 | 855.00 | 2.17萬 | 0.67% | 1.17億 | +0.38% | +0.83% | -0.63% | +1.48% |
詹姆斯金融銀行US BOTJ | 22.86 | -0.39% | -0.09 | 1.41萬 | 32.35萬 | 2.57% | 1.04億 | -2.01% | -1.08% | +9.38% | +23.04% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 31.68 | -0.39% | -0.12 | 4.13萬 | 130.97萬 | 0.60% | 5.45億 | -4.43% | -1.26% | +4.85% | +7.46% |
iShares S&P Global Consumer StapUS KXI | 68.68 | -0.39% | -0.27 | 5.33萬 | 366.72萬 | 0.57% | 10.16億 | +0.07% | +1.24% | -4.76% | +6.23% |
Gladstone Investment CorpUS GAINI | 25.45 | -0.39% | -0.10 | 643.00 | 1.64萬 | 0.08% | 9.34億 | -0.51% | +0.71% | -0.08% | -0.74% |
普信集團US TROW | 102.01 | -0.39% | -0.40 | 204.71萬 | 2.09億 | 1.35% | 218.30億 | -3.15% | +5.19% | +8.11% | -0.36% |
ALPS Dynamic Core Income ETFUS RFCI | 22.21 | -0.39% | -0.09 | 1,610.00 | 3.57萬 | 0.47% | 1,554.69萬 | -0.80% | -1.31% | -2.40% | -2.12% |
Vanguard Financials ETFUS VFH | 125.29 | -0.39% | -0.49 | 47.73萬 | 5,988.09萬 | 0.87% | 122.31億 | -0.67% | -2.90% | -2.03% | -6.14% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.81 | -0.39% | -0.08 | 2.67萬 | 58.21萬 | 0.18% | 2.51億 | -0.63% | -1.00% | -2.18% | -1.00% |
Old National BancorpUS ONBPP | 24.70 | -0.39% | -0.10 | 1.07萬 | 26.55萬 | 0.35% | 96.77億 | -0.02% | -1.42% | -1.71% | -0.90% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.65 | -0.39% | -0.10 | 1.17萬 | 28.88萬 | 0.44% | 40.90億 | -1.95% | -1.36% | -1.20% | -0.80% |
Primo Brands CorpUS PRMB | 23.18 | -0.39% | -0.09 | 227.68萬 | 5,275.01萬 | 1.55% | 84.36億 | -0.22% | +10.96% | +24.02% | +41.77% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 41.27 | -0.39% | -0.16 | 6.61萬 | 273.04萬 | 0.37% | 2.82億 | +0.07% | +1.45% | +2.66% | +3.19% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.89 | -0.38% | -0.09 | 7,415.00 | 17.72萬 | 0.17% | 1.12億 | -0.75% | -1.30% | -2.24% | -1.63% |
Hartford Municipal Opportunities ETFUS HMOP | 38.83 | -0.38% | -0.15 | 7.36萬 | 285.88萬 | 0.57% | 7.55億 | -0.63% | -0.94% | -2.29% | -0.72% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.60 | -0.38% | -0.09 | 1,726.00 | 4.25萬 | 0.08% | 3,936.00萬 | -0.65% | -1.28% | -2.13% | -1.64% |