| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares U.S. Manufacturing ETFUS MADE | 37.31 | +0.05% | +0.02 | 902.00 | 3.39萬 | 0.00% | 5,484.57萬 | +0.76% | +10.68% | +10.12% | +19.58% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3711 | +0.05% | +0.0002 | 4,626.00 | 1,716.60 | 1.48% | 534.50萬 | +26.53% | -38.86% | -80.47% | -73.49% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 40.34 | +0.05% | +0.02 | 144.00 | 5,809.18 | 0.00% | 1.02億 | +2.08% | +5.73% | +2.00% | +2.42% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 27.49 | +0.05% | +0.02 | 600.00 | 1.65萬 | 0.00% | 2,611.55萬 | +0.68% | +1.62% | +1.16% | +1.47% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 23.93 | +0.05% | +0.01 | 1,200.00 | 2.87萬 | 0.13% | 1.02億 | +1.66% | +6.88% | +22.82% | +24.64% |
美國石油勘探US ODC | 73.04 | +0.05% | +0.04 | 1,740.00 | 12.73萬 | 0.00% | 10.58億 | +2.14% | +18.07% | +25.07% | +49.24% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 9.07 | +0.06% | +0.01 | 1.14萬 | 10.34萬 | 0.00% | 2.61億 | +0.55% | +1.34% | +0.44% | +0.67% |
全球價值策略ETF-CambriaUS GVAL | 36.15 | +0.06% | +0.02 | 1.33萬 | 47.84萬 | 0.41% | 5.88億 | +0.35% | +11.61% | +4.81% | +14.87% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.41 | +0.06% | +0.01 | 1,028.00 | 1.89萬 | 0.24% | 7,548.06萬 | -0.43% | -0.16% | +19.53% | +19.63% |
Cantaloupe Inc.US CTLP | 10.82 | +0.06% | +0.01 | 11.13萬 | 120.38萬 | 0.37% | 7.97億 | -0.22% | +1.75% | +0.52% | +1.85% |
加元ETF-CurrencySharesUS FXC | 71.62 | +0.06% | +0.04 | 1,737.00 | 12.44萬 | 0.01% | 7,878.20萬 | +0.96% | +0.49% | +0.36% | +0.62% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 13.21 | +0.06% | +0.01 | 1.41萬 | 18.63萬 | 0.15% | 884.86萬 | -0.08% | -1.02% | -14.21% | -15.77% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.79 | +0.06% | +0.01 | 5.48萬 | 48.15萬 | 0.11% | 1.57億 | +0.34% | +1.27% | +0.11% | +0.46% |
Soleno TherapeuticsUS SLNO | 52.70 | +0.06% | +0.03 | 27.20萬 | 1,433.07萬 | 0.11% | 27.21億 | +0.15% | +66.14% | +24.41% | +13.82% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.11 | +0.06% | +0.02 | 271.00 | 7,075.66 | 0.00% | 9,660.70萬 | +0.08% | +0.21% | +1.10% | +1.21% |
Solana ETFUS SOLZ | 8.69 | +0.06% | +0.01 | 10.04萬 | 86.94萬 | 0.69% | 1.05億 | +2.40% | -6.11% | -32.93% | -31.83% |
黑岩新澤西保險基金US MUJ | 12.07 | +0.06% | +0.01 | 2.24萬 | 27.09萬 | 0.29% | 6.42億 | +0.17% | +0.58% | +0.25% | +1.43% |
First Interstate BancSystemUS FIBK | 34.48 | +0.06% | +0.02 | 6.73萬 | 232.57萬 | 1.15% | 33.58億 | +0.67% | +3.98% | -5.95% | -0.35% |
DTE Energy CoUS DTG | 17.19 | +0.06% | +0.01 | 617.00 | 1.06萬 | 0.17% | 0.00 | +0.23% | +1.84% | -3.54% | +0.12% |
REX HOOD Growth & Income ETFUS HOII | 12.79 | +0.06% | +0.01 | 169.00 | 2,122.17 | 0.00% | 115.11萬 | +9.76% | +17.34% | -23.73% | -27.58% |