| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.72 | +0.26% | +0.08 | 4,631 | 14.22萬 | 0.13% | 5,145.61萬 | +0.26% | +0.13% | -0.45% | -0.92% |
Nomad Foods LimitedUS NOMD | 11.51 | +0.26% | +0.03 | 88.64萬 | 1,017.39萬 | 1.00% | 16.11億 | +0.88% | +10.35% | +20.27% | -7.99% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 74.75 | +0.26% | +0.20 | 816 | 6.10萬 | 0.07% | 896.94萬 | -0.27% | -0.87% | -2.05% | -0.34% |
GBank Financial Holdings Inc.US GBFH | 30.62 | +0.26% | +0.08 | 5.78萬 | 177.73萬 | 2.39% | 4.43億 | -2.55% | -5.23% | +5.37% | -9.65% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 37.58 | +0.26% | +0.10 | 1,568 | 5.88萬 | 0.25% | 8,098.49萬 | +0.23% | +1.61% | +3.73% | +7.89% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.13 | +0.26% | +0.16 | 1.78萬 | 105.51萬 | 1.37% | 13.66億 | -0.08% | +0.83% | +5.90% | +7.87% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.79 | +0.26% | +0.07 | 1.47萬 | 36.47萬 | 0.24% | 2.34億 | -0.22% | -0.68% | -1.94% | -2.71% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 53.37 | +0.26% | +0.14 | 2,122 | 11.32萬 | 0.12% | 2.86億 | +0.44% | +1.54% | +5.29% | +7.98% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 49.51 | +0.26% | +0.13 | 2.79萬 | 138.01萬 | 0.16% | 3.44億 | +0.44% | +0.68% | +2.21% | +4.58% |
iShares GNMA Bond ETFUS GNMA | 43.75 | +0.26% | +0.12 | 1.73萬 | 75.78萬 | 0.69% | 4.24億 | -0.39% | -0.57% | -1.81% | -1.77% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.52 | +0.26% | +0.08 | 292 | 8,322.83 | 0.00% | 4,491.90萬 | +0.35% | +0.71% | +1.57% | +2.41% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.71 | +0.26% | +0.07 | 1.80萬 | 44.55萬 | 0.57% | 0 | +0.57% | -1.00% | -0.36% | -1.24% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.51 | +0.26% | +0.08 | 470 | 1.34萬 | 0.00% | 484.62萬 | +0.46% | +0.95% | +6.38% | +7.80% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.33 | +0.26% | +0.08 | 4,588 | 13.91萬 | 0.17% | 1.30億 | +0.20% | +0.53% | +1.42% | +2.50% |
特斯拉US TSLA | 395.81 | +0.26% | +1.05 | 1,726.66萬 | 68.68億 | 1.89% | 1.49萬億 | -1.76% | -2.61% | +1.78% | -11.99% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.40 | +0.26% | +0.08 | 153 | 4,345.20 | 0.00% | 852.00萬 | +0.26% | +1.00% | +3.09% | -0.40% |
Jefferson CapitalUS JCAP | 18.92 | +0.27% | +0.05 | 9.55萬 | 180.79萬 | 3.05% | 11.66億 | +4.01% | +15.65% | -8.29% | -15.31% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 52.92 | +0.27% | +0.14 | 1,374 | 7.27萬 | 0.00% | 2.54億 | +0.38% | +1.28% | +4.98% | +8.74% |
標普中型股400指數ETF-iSharesUS IJH | 75.44 | +0.27% | +0.20 | 439.02萬 | 3.32億 | 0.94% | 1,219.49億 | -0.04% | -0.79% | +5.53% | +14.30% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.24 | +0.27% | +0.12 | 9,123 | 41.26萬 | 0.19% | 4.40億 | +0.35% | +1.16% | +3.81% | +5.73% |