| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
債券指數ETF-iShares Barclays 7-10年US IEF | 93.59 | +0.32% | +0.30 | 407.94萬 | 3.82億 | 0.35% | 468.04億 | -0.12% | -0.63% | -1.91% | -2.67% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.11 | +0.32% | +0.13 | 4,329 | 17.36萬 | 0.40% | 1.40億 | +0.40% | +1.11% | +6.88% | +6.59% |
B. Riley Financial, Inc.US RILYP | 14.04 | +0.32% | +0.05 | 846 | 1.19萬 | 0.04% | 3,977.52萬 | -0.53% | -13.10% | +18.84% | +197.53% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 31.46 | +0.32% | +0.10 | 3.16萬 | 99.40萬 | 0.77% | 1.89億 | +0.77% | -5.04% | -6.74% | +16.09% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.81 | +0.32% | +0.07 | 206.70萬 | 4,504.22萬 | 0.48% | 11.74億 | -0.86% | -2.59% | -2.50% | -3.41% |
2倍做多CEG ETF-TradrUS CEGX | 12.45 | +0.32% | +0.04 | 10.38萬 | 131.23萬 | 7.61% | 2,297.03萬 | +15.38% | +1.30% | -31.22% | -55.49% |
Invesco S&P 500 Quality ETFUS SPHQ | 87.10 | +0.32% | +0.28 | 86.35萬 | 7,538.10萬 | 0.99% | 197.94億 | +0.47% | -0.25% | +10.07% | +16.06% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 36.95 | +0.32% | +0.12 | 1.27萬 | 46.92萬 | 0.22% | 1.33億 | +0.40% | +1.08% | +3.37% | +4.53% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 46.99 | +0.32% | +0.15 | 9,397 | 44.11萬 | 0.25% | 12.69億 | +0.50% | +1.36% | +3.73% | +5.79% |
債券20+美國債-ProShares兩倍做多US UBT | 15.53 | +0.32% | +0.05 | 4.45萬 | 69.04萬 | 0.84% | 5,940.23萬 | -1.08% | -3.78% | -4.61% | -6.16% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 68.23 | +0.32% | +0.22 | 14.26萬 | 972.41萬 | 0.35% | 39.95億 | +0.57% | +1.31% | +2.13% | +2.71% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.81 | +0.32% | +0.08 | 1.73萬 | 42.83萬 | 0.24% | 2.34億 | -0.16% | -0.62% | -1.88% | -2.65% |
標普小盤成長股600ETF-iSharesUS IJT | 173.11 | +0.32% | +0.56 | 6.56萬 | 1,136.26萬 | 0.76% | 82.75億 | -1.04% | +2.41% | +10.90% | +22.63% |
Pimco Total Return ETFUS BOND | 91.22 | +0.32% | +0.30 | 63.34萬 | 5,775.31萬 | 0.27% | 83.05億 | -0.25% | -0.71% | -1.58% | -2.00% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 18.30 | +0.32% | +0.06 | 3,020 | 5.48萬 | 1.92% | 494.10萬 | -3.37% | -10.67% | -38.46% | -33.41% |
TrueShares Structured Outcome (January) ETFUS JANZ | 41.13 | +0.32% | +0.13 | 719 | 2.96萬 | 0.01% | 4,113.00萬 | +0.43% | +1.22% | +5.65% | +7.93% |
UL Solutions IncUS ULS | 87.82 | +0.33% | +0.29 | 34.97萬 | 3,093.73萬 | 3.35% | 176.52億 | -0.67% | -9.40% | -2.00% | +11.36% |
Peerless Option Income Wheel EtfUS WEEL | 20.03 | +0.33% | +0.07 | 7,193 | 14.42萬 | 0.30% | 3,854.82萬 | +0.28% | -1.89% | -1.55% | -0.13% |
VanEck International High Yield Bond ETFUS IHY | 21.56 | +0.33% | +0.07 | 2.64萬 | 56.94萬 | 0.42% | 4,312.00萬 | -0.23% | -1.01% | -1.51% | -2.00% |
美國中期公司債-VanguardUS VCIT | 81.72 | +0.33% | +0.27 | 629.21萬 | 5.14億 | 0.24% | 672.40億 | -0.29% | -0.89% | -1.70% | -2.43% |